AVA/DAI Pool
The live AVA/DAI price today is $0.0756, with a 24-hour trading volume of $12.10. This pair has changed 1.22% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0756
- 24h Volume
- $12.10
- 24h Buy Volume
- $2.78
- 24h Sell Volume
- $9.32
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.62%
- 24 Hours
- 1.22%
Tokens in this pool
Audiovisual Advance (AVA) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Other Pools Trading AVA (Audiovisual Advance)
AVA/USDT0 on Uniswap V4AVA/Jav on Uniswap V3Recent Transactions
- : -28286996560475558000 AVA for 2137635202792305700 DAI
- : -16003090830978429000 AVA for 1203457622384185000 DAI
- : -23963197228613345000 AVA for 1794172970488064500 DAI
- : -23665815353566073000 AVA for 1762677556441635000 DAI
- : 37566608314132330000 AVA for -2785484812024695300 DAI
- : -32397928921828950000 AVA for 2418053745736242700 DAI
- : -15998650817561008000 AVA for 1187763648257625900 DAI
- : 31546889549946438000 AVA for -2332000063171406000 DAI
- : 34098877160403538000 AVA for -2538797989473874400 DAI
- : 27705184328317366000 AVA for -2076788824261201700 DAI
AVA / DAI
AVA/DAI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | AVA | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:29 PM | Sell | $0.0756 | 0.0756 | 28.29 | 2.14 | $2.14 | 0xdaf...533ec |
Mar 9 09:44 AM | Sell | $0.0751 | 0.0751 | 16.00 | 1.20 | $1.20 | 0x168...5da6c |
Mar 9 05:43 AM | Sell | $0.0749 | 0.0748 | 23.96 | 1.79 | $1.79 | 0x361...df46b |
Mar 9 03:11 AM | Sell | $0.0745 | 0.0745 | 23.67 | 1.76 | $1.76 | 0x9b6...887e0 |
Mar 8 10:04 PM | Buy | $0.0741 | 0.0741 | 37.57 | 2.79 | $2.78 | 0x231...05d0b |
Mar 8 07:20 PM | Sell | $0.0747 | 0.0747 | 32.40 | 2.42 | $2.42 | 0x219...248dc |
Mar 8 10:28 AM | Sell | $0.0742 | 0.0741 | 16.00 | 1.19 | $1.19 | 0x2c7...07b63 |
Mar 8 02:54 AM | Buy | $0.0739 | 0.0739 | 31.55 | 2.33 | $2.33 | 0x507...e9e59 |
Mar 7 10:18 PM | Buy | $0.0744 | 0.0744 | 34.10 | 2.54 | $2.54 | 0x825...dea44 |
Mar 7 06:04 PM | Buy | $0.0750 | 0.0750 | 27.71 | 2.08 | $2.08 | 0x81f...b065e |
Mar 7 02:13 PM | Buy | $0.0754 | 0.0754 | 17.88 | 1.35 | $1.35 | 0x9cc...07f75 |
Mar 7 12:42 AM | Sell | $0.0757 | 0.0757 | 14.44 | 1.09 | $1.09 | 0xcf5...96d70 |
Mar 6 05:43 PM | Buy | $0.0755 | 0.0755 | 24.90 | 1.88 | $1.88 | 0x2a9...70413 |
Mar 6 03:54 PM | Buy | $0.0759 | 0.0759 | 53.77 | 4.09 | $4.08 | 0xdd3...2b91b |
Mar 6 12:10 PM | Buy | $0.0768 | 0.0768 | 32.82 | 2.52 | $2.52 | 0x889...60951 |
Mar 6 10:35 AM | Buy | $0.0774 | 0.0774 | 31.76 | 2.46 | $2.46 | 0x0c2...0279c |
Mar 6 04:45 AM | Buy | $0.0779 | 0.0779 | 13.60 | 1.06 | $1.06 | 0xa3a...81e48 |
Mar 5 07:20 PM | Sell | $0.0781 | 0.0781 | 35.00 | 2.73 | $2.74 | 0xd20...3f409 |
Mar 5 04:11 PM | Sell | $0.0775 | 0.0775 | 4.61 | 0.3581 | $0.3572 | 0x8e9...a4894 |
Mar 5 04:09 PM | Buy | $0.0775 | 0.0775 | 34.50 | 2.67 | $2.67 | 0xd80...915d9 |
