wstETH/AVA Pool
The live wstETH/AVA price today is $2.51K, with a 24-hour trading volume of $1.13. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.51K
- 24h Volume
- $1.13
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.13
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (PoS) (wstETH) Audiovisual Advance (AVA)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHDAI/USDT0DAI/sLGNSWPOL/USDCUSDC/WETHWBTC/WETHRecent Transactions
- : -450635692743473 wstETH for 14900748196846574000 AVA
- : 652022492085877 wstETH for -21457034405744456000 AVA
- : -570654500108409 wstETH for 18901755553166520000 AVA
- : -342192700777210 wstETH for 11270918263368548000 AVA
- : -465596292889140 wstETH for 15259681069007809000 AVA
- : -333597111703689 wstETH for 10880100862874857000 AVA
- : -730348051486023 wstETH for 23665815353566073000 AVA
- : 578628113641304 wstETH for -18619779989051777000 AVA
- : -571488195193262 wstETH for 18501469924159450000 AVA
- : 548204838284670 wstETH for -17638680294240140000 AVA
wstETH / AVA
wstETH/AVA Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (AVA) | wstETH | AVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:07 PM | Sell | $2.51K | 33.06K | 0.034507 | 14.90 | $1.13 | 0x40c...301d3 |
Mar 9 11:28 PM | Buy | $2.48K | 32.88K | 0.036521 | 21.46 | $1.62 | 0xd78...5379e |
Mar 9 08:13 PM | Sell | $2.50K | 33.14K | 0.035707 | 18.90 | $1.43 | 0xa58...74563 |
Mar 9 04:51 PM | Sell | $2.49K | 32.91K | 0.033422 | 11.27 | $0.8505 | 0x176...55086 |
Mar 9 04:22 PM | Sell | $2.48K | 32.77K | 0.034656 | 15.26 | $1.15 | 0x525...8acab |
Mar 9 06:10 AM | Sell | $2.43K | 32.58K | 0.033336 | 10.88 | $0.8090 | 0xca2...ecf2b |
Mar 9 03:11 AM | Sell | $2.41K | 32.45K | 0.037304 | 23.67 | $1.76 | 0x9b6...887e0 |
Mar 8 12:29 PM | Buy | $2.39K | 32.16K | 0.035787 | 18.62 | $1.38 | 0xcf6...509d3 |
Mar 7 03:08 PM | Sell | $2.45K | 32.39K | 0.035715 | 18.50 | $1.40 | 0xf93...52c07 |
Mar 6 07:06 PM | Buy | $2.44K | 32.16K | 0.035483 | 17.64 | $1.34 | 0x05c...a9898 |
Mar 6 03:48 PM | Buy | $2.49K | 32.38K | 0.038959 | 29.08 | $2.23 | 0xda3...2ab66 |
Mar 5 06:25 PM | Buy | $2.55K | 32.74K | 0.036417 | 21.02 | $1.64 | 0x4c4...51ea2 |
Mar 5 10:31 AM | Sell | $2.61K | 32.99K | 0.033647 | 12.04 | $0.9512 | 0xfdb...bffbe |
Mar 5 02:19 AM | Buy | $2.62K | 32.85K | 0.035311 | 17.45 | $1.39 | 0xebc...b58b8 |
Mar 4 05:24 PM | Sell | $2.62K | 33.06K | 0.034511 | 14.92 | $1.18 | 0xf76...01300 |
Mar 4 04:33 PM | Sell | $2.60K | 32.88K | 0.035886 | 19.34 | $1.53 | 0xd2f...03bca |
Mar 4 03:32 PM | Sell | $2.57K | 32.64K | 0.037300 | 23.79 | $1.87 | 0xff7...9375e |
Mar 4 09:41 AM | Sell | $2.53K | 32.35K | 0.038773 | 28.31 | $2.22 | 0xa1c...aabf2 |
Mar 4 09:07 AM | Sell | $2.50K | 32.01K | 0.034904 | 15.70 | $1.23 | 0xcda...01d6d |
Mar 4 08:43 AM | Sell | $2.41K | 31.82K | 0.036064 | 19.28 | $1.46 | 0x132...dc4b9 |