AVAX/WETH Pool
The live AVAX/WETH price today is $8.10, with a 24-hour trading volume of $1.83. This pair has changed 5.36% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $8.10
- 24h Volume
- $1.83
- 24h Buy Volume
- $0.9801
- 24h Sell Volume
- $0.8459
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- 5.36%
Tokens in this pool
Avalanche Token (AVAX) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Other Pools Trading AVAX (Avalanche Token)
AVAX/WETH on Balancer V2AVAX/WETH on SushiSwapAVAX/LVC on Uniswap V3AVAX/MegaDoge on QuickSwap V2AVAX/TEL on Balancer V2AVAX/KIVOT on QuickSwap V2Recent Transactions
- : -42533153978061530 AVAX for 163741337528701 WETH
- : -62055539877275976 AVAX for 241024038231106 WETH
- : 49078754945745310 AVAX for -191976795431194 WETH
- : 78696446405538340 AVAX for -304507634327890 WETH
- : 7139277460365445 AVAX for -27424859392664 WETH
- : -42912701401641610 AVAX for 164353149718990 WETH
- : -13743092731982900 AVAX for 52887121960269 WETH
- : -121126937013134800 AVAX for 471504582250417 WETH
- : 41491581149593310 AVAX for -163581657781085 WETH
- : -87542773448668160 AVAX for 344428630604548 WETH
AVAX / WETH
AVAX/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | AVAX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:35 PM | Sell | $8.10 | 0.023848 | 0.0425 | 0.031638 | $0.3446 | 0x912...90827 |
Mar 4 10:22 AM | Sell | $8.07 | 0.023876 | 0.0621 | 0.032411 | $0.5006 | 0x5cf...c4d7d |
Mar 4 04:07 AM | Buy | $7.67 | 0.023917 | 0.0491 | 0.031920 | $0.3762 | 0x9e6...61174 |
Mar 3 10:12 PM | Buy | $7.69 | 0.023884 | 0.0787 | 0.033046 | $0.6052 | 0x154...93dba |
Mar 3 09:12 AM | Buy | $7.53 | 0.023833 | 0.027140 | 0.042743 | $0.0538 | 0x1cc...91ef7 |
Mar 3 05:09 AM | Sell | $7.66 | 0.023828 | 0.0429 | 0.031644 | $0.3287 | 0x49e...4e36d |
Mar 2 10:36 PM | Sell | $7.92 | 0.023856 | 0.0137 | 0.045289 | $0.1088 | 0x0fb...71ee5 |
Mar 2 03:42 PM | Sell | $7.91 | 0.023865 | 0.1211 | 0.034716 | $0.9586 | 0x3c3...1db9d |
Mar 1 08:44 PM | Buy | $7.54 | 0.023945 | 0.0415 | 0.031636 | $0.3128 | 0x853...8b86f |
Mar 1 09:22 AM | Sell | $7.80 | 0.023917 | 0.0875 | 0.033445 | $0.6832 | 0x54b...f4ed7 |
Feb 28 10:00 AM | Sell | $7.38 | 0.023976 | 0.0539 | 0.032146 | $0.3974 | 0x0b1...4c79f |
Feb 28 09:33 AM | Sell | $7.45 | 0.024013 | 0.0105 | 0.044208 | $0.0783 | 0x4ea...4e183 |
Feb 27 10:36 PM | Buy | $7.64 | 0.024021 | 0.2595 | 0.021024 | $1.98 | 0x4b9...13151 |
Feb 27 07:49 AM | Buy | $7.79 | 0.023846 | 0.0563 | 0.032163 | $0.4387 | 0xaa5...24a2b |
Feb 26 10:09 PM | Sell | $7.73 | 0.023810 | 0.029590 | 0.043645 | $0.0741 | 0x094...1f42b |
Feb 26 10:07 PM | Sell | $7.74 | 0.023816 | 0.028786 | 0.043345 | $0.0680 | 0x766...50f0e |
Feb 26 05:06 PM | Buy | $7.61 | 0.023821 | 0.0594 | 0.032264 | $0.4514 | 0x40b...0a793 |
Feb 26 08:02 AM | Sell | $7.77 | 0.023783 | 0.0603 | 0.032287 | $0.4688 | 0x1bf...42d2a |
Feb 25 07:11 PM | Buy | $7.91 | 0.023822 | 0.0802 | 0.033053 | $0.6339 | 0x81b...57c74 |
Feb 25 05:47 PM | Sell | $7.83 | 0.023771 | 0.0612 | 0.032313 | $0.4795 | 0x867...b24ff |
