FRAX/FXS Pool
The live FRAX/FXS price today is $0.9864, with a 24-hour trading volume of $12.40. This pair has changed 0,00% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.9864
- 24h Volume
- $12.40
- 24h Buy Volume
- $12.40
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Frax (PoS) (FRAX) Frax Share (PoS) (FXS)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading FRAX (Frax (PoS))
FRAX/USDC on Uniswap V3FRAX/FXS on QuickSwap V2FRAX/USDC on SushiSwapFRAX/QUICK on QuickSwap V2FRAX/HEX on QuickSwap V2FRAX/IRON on SushiSwapFRAX/BRIBE on QuickSwap V2FRAX/USDC on QuickSwap V2FRAX/GET on SushiSwapRecent Transactions
- : 12631915496630129000 FRAX for -25033334279602030000 FXS
- : -243013846708205250 FRAX for 472485837417642300 FXS
- : -21304371915162100 FRAX for 41433021098890510 FXS
- : 14611268954376548000 FRAX for -28155170107899160000 FXS
- : -520981566987141760 FRAX for 983353092991718000 FXS
- : -127903015403950240 FRAX for 241578631994694800 FXS
- : -212841659025036380 FRAX for 402149216268554560 FXS
- : -91318355668853680 FRAX for 172593724889155900 FXS
- : 43189270632202640000 FRAX for -78606184155532350000 FXS
- : -954584178012694400 FRAX for 1654684871193745400 FXS
FRAX / FXS
FRAX/FXS Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (FXS) | FRAX | FXS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 07:39 PM | Buy | $0.9864 | 2.00 | 12.63 | 25.03 | $12.46 | 0xeb1...61353 |
Mar 20 01:54 AM | Sell | $0.9845 | 1.95 | 0.2430 | 0.4725 | $0.2392 | 0xa77...4000b |
Mar 20 12:48 AM | Sell | $0.9851 | 1.95 | 0.0213 | 0.0414 | $0.0210 | 0xab2...51af8 |
Mar 19 06:47 PM | Buy | $0.9832 | 1.95 | 14.61 | 28.16 | $14.37 | 0x12c...898c8 |
Mar 19 03:21 AM | Sell | $0.9833 | 1.89 | 0.5210 | 0.9834 | $0.5123 | 0xc5d...06fc0 |
Mar 19 03:20 AM | Sell | $0.9834 | 1.89 | 0.1279 | 0.2416 | $0.1258 | 0x38d...dd442 |
Mar 19 03:20 AM | Sell | $0.9834 | 1.89 | 0.2128 | 0.4021 | $0.2093 | 0x8b1...c780d |
Mar 19 03:20 AM | Sell | $0.9830 | 1.90 | 0.0913 | 0.1726 | $0.0898 | 0x136...bad4d |
Mar 19 03:20 AM | Buy | $0.9831 | 1.90 | 43.19 | 78.61 | $42.46 | 0xd58...e376e |
Mar 19 02:47 AM | Sell | $0.9831 | 1.74 | 0.9546 | 1.65 | $0.9384 | 0xcf3...a0290 |
Mar 19 02:47 AM | Buy | $0.9831 | 1.74 | 23.16 | 39.51 | $22.77 | 0x2d1...efc3e |
Mar 19 02:38 AM | Buy | $0.9833 | 1.66 | 3.59 | 5.96 | $3.53 | 0x40f...a4ab5 |
Mar 19 02:27 AM | Buy | $0.9872 | 1.65 | 10.42 | 17.09 | $10.29 | 0x682...5adfa |
Mar 19 02:27 AM | Buy | $0.9872 | 1.62 | 2.42 | 3.92 | $2.39 | 0x03c...70532 |
Mar 19 02:07 AM | Buy | $0.9903 | 1.61 | 15.79 | 25.14 | $15.64 | 0x700...6ce6f |
Mar 18 11:19 AM | Buy | $0.9934 | 1.56 | 12.47 | 19.32 | $12.38 | 0x3dc...a5101 |
Mar 16 08:49 PM | Sell | $0.9904 | 1.53 | 22.74 | 35.38 | $22.52 | 0x0a8...741a1 |
