VNXAU/ELON Pool
The live VNXAU/ELON price today is $168.87, with a 24-hour trading volume of $0.4344. This pair has changed 1.52% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $168.87
- 24h Volume
- $0.4344
- 24h Buy Volume
- $0.0493
- 24h Sell Volume
- $0.3851
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.52%
- 24 Hours
- 1.52%
Tokens in this pool
VNX Gold (VNXAU) Dogelon (PoS) (ELON)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWPOL/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 291816307301752 VNXAU for -1.2662009266061066e+24 ELON
- : -2295032295291878 VNXAU for 1.0075035330665485e+25 ELON
- : -1843269997698965 VNXAU for 8.394953868813673e+24 ELON
- : -1605118301323282 VNXAU for 7.54187882818291e+24 ELON
- : 1450699938822369 VNXAU for -6.866731796556744e+24 ELON
- : -1477289214508558 VNXAU for 6.95211588242858e+24 ELON
- : 1650541613883466 VNXAU for -7.801652794959582e+24 ELON
- : 1932772604072195 VNXAU for -8.843656522991496e+24 ELON
- : 2343726424321912 VNXAU for -1.0323299240168351e+25 ELON
- : 3526763783432418 VNXAU for -1.4761153144720935e+25 ELON
VNXAU / ELON
VNXAU/ELON Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (ELON) | VNXAU | ELON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:15 PM | Buy | $168.87 | 4.34B | 0.032919 | 1.27M | $0.0493 | 0x01c...ad7b3 |
Mar 4 05:23 PM | Sell | $166.34 | 4.31B | 0.022296 | 10.08M | $0.3818 | 0xcee...06fb3 |
Mar 2 05:24 PM | Sell | $163.24 | 4.49B | 0.021844 | 8.39M | $0.3009 | 0xc06...59ec2 |
Mar 2 04:29 PM | Sell | $168.73 | 4.64B | 0.021606 | 7.54M | $0.2708 | 0x98b...1c9c1 |
Mar 2 02:03 AM | Buy | $170.81 | 4.78B | 0.021451 | 6.87M | $0.2478 | 0x396...35898 |
Mar 1 04:07 AM | Sell | $169.55 | 4.66B | 0.021478 | 6.95M | $0.2505 | 0x29b...1960e |
Feb 27 09:42 AM | Buy | $176.85 | 4.78B | 0.021651 | 7.80M | $0.2919 | 0xb39...f4f8f |
Feb 26 08:13 PM | Buy | $165.30 | 4.64B | 0.021933 | 8.84M | $0.3195 | 0xda5...580c9 |
Feb 26 08:12 PM | Buy | $159.65 | 4.48B | 0.022344 | 10.32M | $0.3742 | 0x302...20c16 |
Feb 26 08:12 PM | Buy | $152.67 | 4.30B | 0.023527 | 14.76M | $0.5384 | 0x19a...d6ef4 |
Feb 26 08:12 PM | Sell | $144.15 | 4.05B | 0.0258 | 133.43M | $3.73 | 0xb66...f5168 |
Feb 26 07:06 PM | Sell | $235.29 | 6.63B | 0.036097 | 4.05M | $0.1434 | 0x43f...4d38a |
Feb 26 07:06 PM | Sell | $238.42 | 6.71B | 0.025953 | 42.61M | $1.42 | 0xb83...e3e9c |
Feb 26 07:06 PM | Sell | $285.65 | 7.68B | 0.021533 | 11.95M | $0.4379 | 0x77b...9767b |
Feb 26 07:06 PM | Sell | $296.12 | 7.96B | 0.023338 | 27.57M | $0.9882 | 0x1fb...a32d5 |
Feb 26 07:06 PM | Sell | $306.34 | 8.63B | 0.023409 | 30.60M | $1.04 | 0x1a1...84a6e |
Feb 26 07:06 PM | Buy | $333.83 | 9.40B | 0.0321 | 214.08M | $10.72 | 0x1dc...23821 |
Feb 26 07:02 PM | Buy | $174.72 | 4.70B | 0.038954 | 4.18M | $0.1564 | 0x59b...36b6d |
Feb 26 07:02 PM | Sell | $171.89 | 4.62B | 0.024718 | 22.69M | $0.8109 | 0x155...3ba45 |
Feb 26 07:02 PM | Sell | $187.53 | 5.04B | 0.024714 | 24.79M | $0.8840 | 0x840...f4d58 |