WPOL/MKF Pool
The live WPOL/MKF price today is $0.0982, with a 24-hour trading volume of $0.7890. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0982
- 24h Volume
- $0.7890
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7890
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) MAKER FLIP (MKF)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0DAI/sLGNSUSDC/WETHWBTC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/DAI on QuickSwap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -8028222975138013000 WPOL for 2.468180735944675e+21 MKF
- : -7625351259143570000 WPOL for 2.334712934021139e+21 MKF
- : -3727205498505150000 WPOL for 1.1377981351450453e+21 MKF
- : 8599994607218972000 WPOL for -2.612895013395042e+21 MKF
- : 11940961877875100000 WPOL for -3.647507018550797e+21 MKF
- : 3903063839997231600 WPOL for -1.1971952636940213e+21 MKF
- : 11470700755829697000 WPOL for -3.532674927436707e+21 MKF
- : 19999996756217730000 WPOL for -6.210782015484631e+21 MKF
- : 10900108942014798000 WPOL for -3.412675355514918e+21 MKF
- : 4099968198448572000 WPOL for -1.2887608861015126e+21 MKF
WPOL / MKF
WPOL/MKF Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (MKF) | WPOL | MKF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:32 AM | Sell | $0.0982 | 307.16 | 8.03 | 2.47K | $0.7886 | 0x284...a0edb |
Mar 9 05:44 AM | Sell | $0.0975 | 305.87 | 7.63 | 2.33K | $0.7437 | 0x707...8e162 |
Mar 8 07:20 PM | Sell | $0.0970 | 304.65 | 3.73 | 1.14K | $0.3617 | 0x35a...bc298 |
Mar 8 02:33 AM | Buy | $0.0941 | 304.06 | 8.60 | 2.61K | $0.8096 | 0x649...584ee |
Mar 7 10:20 PM | Buy | $0.0950 | 305.42 | 11.94 | 3.65K | $1.13 | 0x34b...493e3 |
Mar 7 09:23 PM | Buy | $0.0955 | 307.34 | 3.90 | 1.20K | $0.3726 | 0x3ae...45a93 |
Mar 7 06:06 PM | Buy | $0.0961 | 307.97 | 11.47 | 3.53K | $1.10 | 0x616...1d57f |
Mar 6 03:50 PM | Buy | $0.0971 | 309.83 | 20.00 | 6.21K | $1.94 | 0xd4d...08163 |
Mar 6 12:10 PM | Buy | $0.0987 | 313.12 | 10.90 | 3.41K | $1.08 | 0x4a2...4ee68 |
Mar 6 11:56 AM | Buy | $0.0990 | 314.94 | 4.10 | 1.29K | $0.4058 | 0x8db...6e2b6 |
Mar 6 07:27 AM | Sell | $0.1025 | 315.62 | 7.02 | 2.22K | $0.7201 | 0x255...cb831 |
Mar 5 07:03 PM | Sell | $0.1017 | 314.45 | 4.03 | 1.27K | $0.4104 | 0xe87...06c0e |
Mar 5 04:11 PM | Buy | $0.0991 | 313.77 | 9.30 | 2.92K | $0.9213 | 0x59b...7caf8 |
Mar 5 04:08 PM | Buy | $0.0993 | 315.32 | 4.60 | 1.45K | $0.4567 | 0x478...232db |
Mar 5 04:03 PM | Buy | $0.1001 | 316.10 | 12.40 | 3.92K | $1.24 | 0x49c...61183 |
Mar 5 03:55 PM | Buy | $0.1012 | 318.19 | 11.20 | 3.56K | $1.13 | 0x1e6...d076a |
Mar 5 07:53 AM | Buy | $0.1023 | 320.10 | 8.90 | 2.85K | $0.9101 | 0x983...9b67c |
Mar 4 05:21 PM | Buy | $0.1031 | 321.63 | 3.80 | 1.22K | $0.3916 | 0x291...e4f9b |
Mar 4 04:02 PM | Sell | $0.1060 | 322.29 | 12.37 | 3.99K | $1.31 | 0x5e3...c63e2 |
Mar 4 03:59 PM | Sell | $0.1052 | 320.15 | 3.93 | 1.26K | $0.4139 | 0xc38...bba10 |
