GLM/WETH Pool
The live GLM/WETH price today is $0.1343, with a 24-hour trading volume of $61.69. This pair has changed 2.71% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1343
- 24h Volume
- $61.69
- 24h Buy Volume
- $61.46
- 24h Sell Volume
- $0.2285
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 14
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.83%
- 24 Hours
- 2.71%
Tokens in this pool
Golem Network Token (PoS) (GLM) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading GLM (Golem Network Token (PoS))
GLM/USDC on QuickSwap V2GLM/TOP50 on QuickSwap V2GLM/WETH on QuickSwap V2GLM/EGP on Uniswap V2Recent Transactions
- : 31452133715764810000 GLM for -1933094717143346 WETH
- : -1702529405118928600 GLM for 107013993662074 WETH
- : 39579377771812660000 GLM for -2445565022757947 WETH
- : 27242062379959296000 GLM for -1692139880280969 WETH
- : 39075070507979465000 GLM for -2439899127811354 WETH
- : 29069478784481497000 GLM for -1824958935359200 WETH
- : 19891975024844423000 GLM for -1253665477212400 WETH
- : 19087310555971780000 GLM for -1206687615987931 WETH
- : 21619046728716534000 GLM for -1371181639457147 WETH
- : 41828819142967840000 GLM for -2666456633420833 WETH
GLM / WETH
GLM/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | GLM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:04 PM | Buy | $0.1343 | 0.046193 | 31.45 | 0.021934 | $4.22 | 0xc8e...0735e |
Mar 4 04:34 PM | Sell | $0.1335 | 0.046224 | 1.70 | 0.031071 | $0.2274 | 0xa52...88f2a |
Mar 4 03:59 PM | Buy | $0.1339 | 0.046222 | 39.58 | 0.022446 | $5.30 | 0x7a3...a3634 |
Mar 4 03:51 PM | Buy | $0.1336 | 0.046261 | 27.24 | 0.021693 | $3.64 | 0xe72...6850f |
Mar 4 03:29 PM | Buy | $0.1331 | 0.046288 | 39.08 | 0.022440 | $5.20 | 0xe5e...c53d1 |
Mar 4 02:34 PM | Buy | $0.1332 | 0.046327 | 29.07 | 0.021825 | $3.87 | 0x03d...80069 |
Mar 4 10:29 AM | Buy | $0.1320 | 0.046356 | 19.89 | 0.021254 | $2.63 | 0x5a8...df343 |
Mar 4 10:13 AM | Buy | $0.1330 | 0.046377 | 19.09 | 0.021207 | $2.54 | 0xca2...92e0c |
Mar 4 08:50 AM | Buy | $0.1310 | 0.046396 | 21.62 | 0.021372 | $2.83 | 0xa9f...16b6f |
Mar 4 08:47 AM | Buy | $0.1309 | 0.046418 | 41.83 | 0.022667 | $5.48 | 0xfe0...0b71b |
Mar 4 08:42 AM | Buy | $0.1305 | 0.046461 | 22.17 | 0.021421 | $2.89 | 0x3ea...1ebb3 |
Mar 4 08:07 AM | Buy | $0.1304 | 0.046484 | 22.21 | 0.021429 | $2.90 | 0x159...6ae8f |
Mar 4 07:47 AM | Buy | $0.1301 | 0.046507 | 44.92 | 0.022905 | $5.84 | 0x87e...acb4b |
Mar 4 06:32 AM | Buy | $0.1290 | 0.046555 | 89.67 | 0.025861 | $11.57 | 0x903...957b8 |
Mar 4 06:25 AM | Buy | $0.1308 | 0.046650 | 21.05 | 0.021389 | $2.75 | 0x575...c9642 |
Mar 3 04:15 PM | Buy | $0.1333 | 0.046673 | 45.59 | 0.023023 | $6.08 | 0x18f...98b95 |
Mar 3 08:56 AM | Sell | $0.1316 | 0.046723 | 21.92 | 0.021486 | $2.88 | 0xc0b...4fed9 |
Mar 3 05:49 AM | Sell | $0.1334 | 0.046699 | 22.15 | 0.021496 | $2.95 | 0xfaa...3a4f1 |
Mar 3 04:51 AM | Sell | $0.1337 | 0.046674 | 18.46 | 0.021243 | $2.47 | 0x474...ce03d |
Mar 3 02:17 AM | Sell | $0.1336 | 0.046654 | 18.71 | 0.021256 | $2.50 | 0x398...f078d |
