WPOL/SEN Pool
The live WPOL/SEN price today is $0.0963, with a 24-hour trading volume of $48.48. This pair has changed -0.87% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0963
- 24h Volume
- $48.48
- 24h Buy Volume
- $48.48
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- -0.87%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Senspark (SEN)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 399255425931604700000 WPOL for -1.4162e+23 SEN
- : 112173424412725510000 WPOL for -3.7e+22 SEN
- : 3219111633444904000 WPOL for -1.04503541800768e+21 SEN
- : 3084564963141555700 WPOL for -1.0004917500918727e+21 SEN
- : 163121139118822880 WPOL for -52885514957276300000 SEN
- : 1982720182734051800 WPOL for -642628589109562000000 SEN
- : 6947403454548341000 WPOL for -2.249e+21 SEN
- : 108223148486768260 WPOL for -35000000000000000000 SEN
- : 44453735283538166000 WPOL for -1.4289300126699746e+22 SEN
- : -59764663825928045000 WPOL for 1.913583121094021e+22 SEN
WPOL / SEN
WPOL/SEN Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (SEN) | WPOL | SEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 04:48 PM | Buy | $0.0963 | 374.51 | 399.26 | 141.62K | $38.46 | 0xbad...411f4 |
Mar 21 02:37 PM | Buy | $0.0962 | 334.00 | 112.17 | 37.00K | $10.79 | 0x281...6ae75 |
Mar 20 07:59 PM | Buy | $0.0972 | 323.80 | 3.22 | 1.05K | $0.3128 | 0xc36...50435 |
Mar 20 03:20 PM | Buy | $0.0977 | 323.52 | 3.08 | 1.00K | $0.3014 | 0xde6...daa2b |
Mar 20 11:17 AM | Buy | $0.0991 | 323.24 | 0.1631 | 52.89 | $0.0162 | 0x71d...95b26 |
Mar 20 01:29 AM | Buy | $0.0967 | 323.23 | 1.98 | 642.63 | $0.1918 | 0x9fa...e640b |
Mar 17 04:37 PM | Buy | $0.0991 | 323.05 | 6.95 | 2.25K | $0.6883 | 0xd12...e96df |
Mar 17 03:01 PM | Buy | $0.1003 | 322.44 | 0.1082 | 35.00 | $0.0109 | 0xd9a...ef873 |
Mar 17 12:29 PM | Buy | $0.1001 | 322.43 | 44.45 | 14.29K | $4.45 | 0xf2e...4302a |
Mar 17 08:42 AM | Sell | $0.0998 | 318.54 | 59.76 | 19.14K | $5.96 | 0x968...8fdc7 |
Mar 17 08:42 AM | Sell | $0.0998 | 323.77 | 44.00 | 14.29K | $4.39 | 0x4b0...ac5c7 |
Mar 17 07:10 AM | Sell | $0.1002 | 327.70 | 13.47 | 4.41K | $1.35 | 0x2c0...f6135 |
Mar 17 04:09 AM | Buy | $0.1004 | 328.92 | 0.8653 | 285.44 | $0.0868 | 0x88d...9dde5 |
Mar 16 12:04 AM | Buy | $0.0979 | 328.84 | 43.92 | 14.40K | $4.30 | 0x3b6...8c72b |
Mar 15 11:41 PM | Buy | $0.0969 | 324.88 | 22.78 | 7.40K | $2.21 | 0x016...55d7f |
Mar 15 11:16 PM | Buy | $0.0974 | 322.86 | 18.98 | 6.13K | $1.85 | 0x9e7...9978f |
Mar 15 10:49 PM | Buy | $0.0973 | 321.19 | 23.25 | 7.47K | $2.26 | 0x892...c7ddf |
Mar 15 10:37 PM | Buy | $0.0969 | 319.16 | 2.38 | 760.50 | $0.2303 | 0xfaa...c56d2 |
Mar 15 12:56 PM | Buy | $0.0964 | 318.95 | 7.81 | 2.49K | $0.7526 | 0xed7...1a2e5 |
Mar 15 12:12 AM | Buy | $0.0970 | 318.27 | 14.41 | 4.59K | $1.40 | 0xe2a...57e3a |
