USDC/FRITH Pool
The live USDC/FRITH price today is $1.00, with a 24-hour trading volume of $0.4900. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.4900
- 24h Buy Volume
- $0.4900
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USD Coin (USDC) FrithCoin (Ultra) (FRITH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0WBTC/USDCUSDC/USDCDAI/USDT0WBTC/WETHWETH/USDT0USDC/WETHOther Pools Trading USDC (USD Coin)
USDC/AUDF on Uniswap V4USDC/USDT0 on Uniswap V4USDC/DAI on Uniswap V4USDC/WETH on Uniswap V3USDC/DAI on QuickSwap V3Recent Transactions
- : 489904 USDC for -332754884982632100000 FRITH
- : -513294 USDC for 348703659241762200000 FRITH
- : 406766 USDC for -276249931388399120000 FRITH
- : 489870 USDC for -332982988112838000000 FRITH
- : -607638 USDC for 413069604334813050000 FRITH
- : -539645 USDC for 366434191409833840000 FRITH
- : 486287 USDC for -330118496569423400000 FRITH
- : -1168092 USDC for 792593059703773900000 FRITH
- : -642537 USDC for 435209936858939060000 FRITH
- : 652903 USDC for -442145549388540940000 FRITH
USDC / FRITH
USDC/FRITH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (FRITH) | USDC | FRITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:49 AM | Buy | $1.00 | 678.97 | 0.4899 | 332.75 | $0.4899 | 0xd6f...19da3 |
Mar 9 06:40 PM | Sell | $1.00 | 679.62 | 0.5133 | 348.70 | $0.5133 | 0xf77...372c4 |
Mar 9 05:44 AM | Buy | $1.00 | 678.93 | 0.4068 | 276.25 | $0.4068 | 0x733...d09f2 |
Mar 8 07:11 PM | Buy | $1.0000 | 679.48 | 0.4899 | 332.98 | $0.4899 | 0x948...8f807 |
Mar 7 10:22 PM | Sell | $1.0000 | 680.13 | 0.6076 | 413.07 | $0.6076 | 0xca1...7099c |
Mar 7 04:47 PM | Sell | $1.00 | 679.32 | 0.5396 | 366.43 | $0.5397 | 0x2f6...05424 |
Mar 6 06:09 PM | Buy | $1.0000 | 678.60 | 0.4863 | 330.12 | $0.4863 | 0x293...f3f17 |
Mar 6 04:03 PM | Sell | $1.0000 | 679.25 | 1.17 | 792.59 | $1.17 | 0xe4a...60e2b |
Mar 6 09:49 AM | Sell | $0.9999 | 677.69 | 0.6425 | 435.21 | $0.6425 | 0x048...80ed4 |
Mar 5 07:04 PM | Buy | $1.0000 | 676.83 | 0.6529 | 442.15 | $0.6529 | 0x58a...971ea |
Mar 5 04:25 PM | Buy | $0.9999 | 677.70 | 0.6492 | 440.17 | $0.6491 | 0x681...bad45 |
Mar 5 04:11 PM | Sell | $0.9999 | 678.57 | 0.9973 | 676.15 | $0.9972 | 0xa5a...0af71 |
Mar 5 03:54 PM | Sell | $0.9999 | 677.24 | 0.8209 | 555.54 | $0.8208 | 0x5e4...ab5f2 |
Mar 5 10:33 AM | Buy | $0.9999 | 676.15 | 0.4890 | 330.76 | $0.4889 | 0x7f2...bf8c5 |
Mar 5 07:56 AM | Sell | $0.9999 | 676.80 | 0.6147 | 415.81 | $0.6146 | 0x609...a987b |
Mar 4 03:23 PM | Buy | $0.9999 | 675.98 | 0.4886 | 330.42 | $0.4886 | 0xd70...252aa |
Mar 4 12:20 PM | Sell | $1.0000 | 676.63 | 0.6465 | 437.18 | $0.6464 | 0x313...73558 |
Mar 4 08:58 AM | Buy | $1.0000 | 675.77 | 0.6548 | 442.71 | $0.6548 | 0xaff...d464a |
Mar 4 07:49 AM | Buy | $1.0000 | 676.64 | 0.6533 | 442.30 | $0.6533 | 0x46a...cff10 |
Mar 4 05:35 AM | Sell | $1.0000 | 677.51 | 0.4981 | 337.32 | $0.4981 | 0x9a1...a2a04 |
