UNI/SML Pool
The live UNI/SML price today is $3.47, with a 24-hour trading volume of $3.75. This pair has changed 0.19% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $3.47
- 24h Volume
- $3.75
- 24h Buy Volume
- $1.01
- 24h Sell Volume
- $2.74
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Uniswap (PoS) (UNI) Smell Token (SML)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWBTC/USDCUSDC/USDCWBTC/WETHDAI/sLGNSWETH/USDT0USDC/DAIUSDW/AGRITHAS/DAIUSDC/WETHOther Pools Trading UNI (Uniswap (PoS))
UNI/USDT0 on Uniswap V3UNI/AAVE on Uniswap V3UNI/BAT on Uniswap V4Recent Transactions
- : -56488496087661224 UNI for 259831290746 SML
- : 9815483431523946 UNI for -56469823066 SML
- : 210900968990343040 UNI for -869104558837 SML
- : -347873363365488400 UNI for 1534114575829 SML
- : 25735407405991960 UNI for -213481834703 SML
- : 67967806220686840 UNI for -467606400633 SML
- : -227239183223321200 UNI for 1910262220812 SML
- : -14380342934402522 UNI for 204169713903 SML
- : 72335494394460510 UNI for -1017500000000 SML
UNI / SML
UNI/SML Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (SML) | UNI | SML | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:35 PM | Sell | $3.47 | 45.35K | 0.0565 | 2.60K | $0.1962 | 0xeb1...03ecb |
Mar 22 01:25 PM | Buy | $3.47 | 54.28K | 0.029816 | 564.70 | $0.0341 | 0xcc9...7c8c7 |
Mar 22 01:25 PM | Buy | $3.47 | 52.41K | 0.2109 | 8.69K | $0.7323 | 0x6f2...3ce66 |
Mar 22 01:25 PM | Sell | $3.47 | 27.85K | 0.3479 | 15.34K | $1.21 | 0x0e7...9b9f9 |
Mar 22 12:46 PM | Buy | $3.47 | 81.25K | 0.0257 | 2.13K | $0.0892 | 0x355...bcced |
Mar 22 12:46 PM | Buy | $3.47 | 72.79K | 0.0680 | 4.68K | $0.2356 | 0x191...028d3 |
Mar 22 12:46 PM | Sell | $3.47 | 55.89K | 0.2272 | 19.10K | $0.7878 | 0xb02...c3c0c |
Mar 17 10:57 PM | Sell | $3.97 | 147.11K | 0.0144 | 2.04K | $0.0571 | 0x9cb...8a80e |
Mar 17 10:57 PM | Buy | $3.97 | 159.42K | 0.0723 | 10.18K | $0.2871 | 0x615...cb7ca |
