CARR/USDT0 Pool
The live CARR/USDT0 price today is $0.035533, with a 24-hour trading volume of $17.68. This pair has changed -1.92% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.035533
- 24h Volume
- $17.68
- 24h Buy Volume
- $9.69
- 24h Sell Volume
- $8.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.92%
Tokens in this pool
Carnomaly (CARR) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDT0USDC/USDCUSDC/WETHWETH/USDT0Recent Transactions
- : -1.4383e+22 CARR for 8037830 USDT0
- : 1.7271156374249109e+22 CARR for -9634959 USDT0
- : -2.503175e+22 CARR for 14035888 USDT0
- : 7.938715463379431e+21 CARR for -4504277 USDT0
- : 1.5306039238864413e+22 CARR for -8547933 USDT0
- : -3.5323796478561995e+22 CARR for 19996559 USDT0
- : -3.60622316547208e+21 CARR for 2096614 USDT0
- : 2.993568373808446e+22 CARR for -17096073 USDT0
- : 3.60622316547208e+21 CARR for -2012637 USDT0
- : -5.077847118723403e+22 CARR for 29272630 USDT0
CARR / USDT0
CARR/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | CARR | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:34 AM | Sell | $0.035533 | 0.035535 | 14.38K | 8.04 | $7.96 | 0xbee...a1496 |
Apr 1 06:32 AM | Buy | $0.035641 | 0.035644 | 17.27K | 9.63 | $9.74 | 0x1ce...3bae5 |
Mar 31 06:16 PM | Sell | $0.035510 | 0.035514 | 25.03K | 14.04 | $13.79 | 0xdac...16b0c |
Mar 31 12:28 PM | Buy | $0.035701 | 0.035705 | 7.94K | 4.50 | $4.53 | 0xc0c...75369 |
Mar 31 12:27 PM | Buy | $0.035639 | 0.035643 | 15.31K | 8.55 | $8.63 | 0x6f9...7fd6c |
Mar 31 12:26 PM | Sell | $0.035523 | 0.035527 | 35.32K | 20.00 | $19.51 | 0x059...80e14 |
Mar 31 12:26 PM | Sell | $0.035797 | 0.035800 | 3.61K | 2.10 | $2.09 | 0xc6c...3e5ed |
Mar 31 12:26 PM | Buy | $0.035826 | 0.035830 | 29.94K | 17.10 | $17.44 | 0x165...314c0 |
Mar 31 12:26 PM | Buy | $0.035591 | 0.035595 | 3.61K | 2.01 | $2.02 | 0xdbc...be183 |
Mar 31 11:47 AM | Sell | $0.035564 | 0.035567 | 50.78K | 29.27 | $28.25 | 0x9ae...2a408 |
Mar 31 11:47 AM | Buy | $0.035968 | 0.035971 | 6.73K | 4.00 | $4.02 | 0xfef...478db |
Mar 31 11:46 AM | Sell | $0.035912 | 0.035915 | 42.82 | 0.0253 | $0.0253 | 0x97d...13fd6 |
Mar 31 11:46 AM | Buy | $0.035912 | 0.035916 | 21.85K | 12.73 | $12.92 | 0x626...1b526 |
Mar 31 11:45 AM | Buy | $0.035736 | 0.035739 | 30.19K | 16.97 | $17.31 | 0x6ae...0a0ff |
Mar 31 10:34 AM | Sell | $0.035504 | 0.035508 | 9.21K | 5.10 | $5.07 | 0x05d...23622 |
Mar 31 05:12 AM | Buy | $0.035573 | 0.035577 | 287.50 | 0.1603 | $0.1602 | 0x6e2...d562d |
Mar 31 04:31 AM | Sell | $0.035571 | 0.035575 | 14.49K | 8.16 | $8.07 | 0x44e...e504f |
Mar 31 04:31 AM | Buy | $0.035682 | 0.035686 | 6.40K | 3.62 | $3.64 | 0xc7d...d58dc |
Mar 31 04:31 AM | Buy | $0.035633 | 0.035636 | 14.49K | 8.09 | $8.16 | 0x150...a900c |
Mar 30 02:28 PM | Buy | $0.035523 | 0.035526 | 1.87K | 1.03 | $1.03 | 0xc54...55730 |
Mar 29 11:44 AM | Sell | $0.035509 | 0.035513 | 37.06 | 0.0204 | $0.0204 | 0xa1a...651a7 |
Mar 29 09:16 AM | Buy | $0.035509 | 0.035513 | 1.68K | 0.9254 | $0.9258 | 0x49c...968b0 |
Mar 26 09:34 PM | Sell | $0.035497 | 0.035500 | 17.39 | 0.029565 | $0.029561 | 0x4bc...d41db |
Mar 26 09:34 PM | Sell | $0.035498 | 0.035500 | 46.31K | 26.29 | $25.46 | 0x81a...c35cc |
Mar 26 09:33 PM | Sell | $0.035858 | 0.035861 | 7.24K | 4.26 | $4.24 | 0xf56...355f7 |
Mar 26 09:33 PM | Buy | $0.035917 | 0.035920 | 32.44K | 18.78 | $19.20 | 0xdae...512ff |
Mar 26 09:33 PM | Buy | $0.035658 | 0.035660 | 7.24K | 4.08 | $4.10 | 0xdee...f8698 |
Mar 26 03:58 PM | Sell | $0.035602 | 0.035605 | 12.59K | 7.11 | $7.05 | 0x0ea...0dfbd |
Mar 26 12:05 PM | Sell | $0.035700 | 0.035702 | 21.36K | 12.36 | $12.17 | 0xdba...0c0e1 |
Mar 26 11:57 AM | Sell | $0.035871 | 0.035873 | 4.57K | 2.69 | $2.68 | 0x4f6...42058 |
Mar 26 11:56 AM | Sell | $0.035909 | 0.035910 | 9.47K | 5.63 | $5.59 | 0x74c...23383 |
Mar 26 11:36 AM | Buy | $0.035988 | 0.035989 | 55.44K | 31.96 | $33.19 | 0xd50...b751d |