GFARM2/WETH Pool
The live GFARM2/WETH price today is $1.32K, with a 24-hour trading volume of $345.08. This pair has changed 2.14% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $1.32K
- 24h Volume
- $345.08
- 24h Buy Volume
- $102.35
- 24h Sell Volume
- $242.73
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 13
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.39%
- 6 Hours
- -0.30%
- 24 Hours
- 2.14%
Tokens in this pool
Gains V2 (GFARM2) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIWPOL/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading GFARM2 (Gains V2)
GFARM2/DAI on QuickSwap V2Recent Transactions
- : 6280849344385352 GFARM2 for -3996407821529421 WETH
- : -5669663214883176 GFARM2 for 3585666026085752 WETH
- : -12436421028737652 GFARM2 for 7880821822106967 WETH
- : -6266910988534322 GFARM2 for 3979433613813043 WETH
- : -8784714291776509 GFARM2 for 5587458505929889 WETH
- : 5212595494358752 GFARM2 for -3336715739751806 WETH
- : 5887812668110367 GFARM2 for -3764326976756227 WETH
- : 10397869043009216 GFARM2 for -6635869819584198 WETH
- : -7164300373751343 GFARM2 for 4543212627368361 WETH
- : -6350801856147874 GFARM2 for 4033319701444206 WETH
GFARM2 / WETH
GFARM2/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | GFARM2 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:44 PM | Buy | $1.32K | 0.6348 | 0.026281 | 0.023997 | $8.27 | 0xb3c...396d7 |
Mar 4 02:34 PM | Sell | $1.33K | 0.6339 | 0.025670 | 0.023586 | $7.56 | 0x860...a4936 |
Mar 4 02:32 PM | Sell | $1.33K | 0.6347 | 0.0124 | 0.027881 | $16.57 | 0x66e...ca88b |
Mar 4 02:30 PM | Sell | $1.32K | 0.6365 | 0.026267 | 0.023980 | $8.30 | 0x1a9...d7b04 |
Mar 4 02:08 PM | Sell | $1.32K | 0.6373 | 0.028785 | 0.025588 | $11.61 | 0xdfa...64685 |
Mar 4 12:31 PM | Buy | $1.30K | 0.6386 | 0.025213 | 0.023337 | $6.80 | 0x190...4e043 |
Mar 4 12:18 PM | Buy | $1.31K | 0.6378 | 0.025888 | 0.023765 | $7.69 | 0x418...aad80 |
Mar 4 11:37 AM | Buy | $1.31K | 0.6370 | 0.0104 | 0.026636 | $13.61 | 0x70b...a2b1f |
Mar 4 10:09 AM | Sell | $1.33K | 0.6356 | 0.027165 | 0.024544 | $9.51 | 0x250...bf635 |
Mar 4 09:36 AM | Sell | $1.32K | 0.6366 | 0.026351 | 0.024034 | $8.41 | 0x8b3...50bf5 |
Mar 4 09:15 AM | Sell | $1.32K | 0.6374 | 0.026817 | 0.024336 | $9.00 | 0x7fb...3b223 |
Mar 4 09:00 AM | Sell | $1.32K | 0.6384 | 0.025704 | 0.023633 | $7.52 | 0x4b0...09721 |
Mar 4 08:57 AM | Sell | $1.32K | 0.6392 | 0.025276 | 0.023364 | $6.95 | 0xcc5...9c40e |
Mar 4 08:55 AM | Sell | $1.31K | 0.6399 | 0.025053 | 0.023226 | $6.63 | 0x481...e7d7e |
Mar 4 08:48 AM | Sell | $1.31K | 0.6407 | 0.025746 | 0.023673 | $7.53 | 0xd4a...2de26 |
Mar 4 08:47 AM | Sell | $1.31K | 0.6415 | 0.0110 | 0.027013 | $14.33 | 0x59e...4974b |
Mar 4 08:43 AM | Sell | $1.30K | 0.6430 | 0.025238 | 0.023360 | $6.82 | 0xcfc...71b17 |
Mar 4 08:42 AM | Sell | $1.30K | 0.6438 | 0.025119 | 0.023288 | $6.65 | 0xf53...b2908 |
Mar 4 08:09 AM | Sell | $1.30K | 0.6445 | 0.023566 | 0.022293 | $4.63 | 0x975...bab9d |
Mar 4 08:05 AM | Sell | $1.30K | 0.6450 | 0.024825 | 0.023105 | $6.25 | 0xfed...f4634 |
