WPOL/LGP Pool
The live WPOL/LGP price today is $0.1045, with a 24-hour trading volume of $8.15. This pair has changed 3.15% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1045
- 24h Volume
- $8.15
- 24h Buy Volume
- $4.20
- 24h Sell Volume
- $3.95
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.15%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Luminosity Gold Piece (LGP)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0WBTC/WETHUSDC/DAIWPOL/USDCWBTC/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHRecent Transactions
- : 4730512425109358000 WPOL for -2.464969860982965e+21 LGP
- : -4305835231068205600 WPOL for 2.2294032744633742e+21 LGP
- : -4265583263483003000 WPOL for 2.2252774668043286e+21 LGP
- : -6960381086057113000 WPOL for 3.6673332993737296e+21 LGP
- : 10740106961109248000 WPOL for -5.673696230878672e+21 LGP
- : 2327711970368639000 WPOL for -1.2155235831312755e+21 LGP
- : -9504777854254084000 WPOL for 4.965035228168603e+21 LGP
- : 3651741690612868600 WPOL for -1.9289303432083457e+21 LGP
- : -4489422573254262000 WPOL for 2.358957402636689e+21 LGP
- : 4946269354584491000 WPOL for -2.61354990801109e+21 LGP
WPOL / LGP
WPOL/LGP Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (LGP) | WPOL | LGP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:50 PM | Buy | $0.1045 | 521.69 | 4.73 | 2.46K | $0.4943 | 0x01b...e6b09 |
Mar 4 05:24 PM | Sell | $0.1027 | 517.36 | 4.31 | 2.23K | $0.4423 | 0x965...856cb |
Mar 4 05:12 PM | Sell | $0.1042 | 521.29 | 4.27 | 2.23K | $0.4445 | 0xbe3...bf3b9 |
Mar 4 12:42 PM | Sell | $0.1021 | 525.22 | 6.96 | 3.67K | $0.7105 | 0xa7f...7aa03 |
Mar 4 12:27 PM | Buy | $0.1022 | 531.74 | 10.74 | 5.67K | $1.10 | 0xfa3...4e3e2 |
Mar 4 10:25 AM | Buy | $0.1030 | 521.70 | 2.33 | 1.22K | $0.2398 | 0x2df...adf43 |
Mar 4 10:25 AM | Sell | $0.1030 | 519.56 | 9.50 | 4.97K | $0.9792 | 0x846...2a1bd |
Mar 4 08:54 AM | Buy | $0.1042 | 528.35 | 3.65 | 1.93K | $0.3804 | 0x315...74db5 |
Mar 4 08:50 AM | Sell | $0.1041 | 524.94 | 4.49 | 2.36K | $0.4675 | 0x729...50c55 |
Mar 4 08:48 AM | Buy | $0.1038 | 529.12 | 4.95 | 2.61K | $0.5134 | 0xc3c...f53f1 |
Mar 4 03:19 AM | Buy | $0.1016 | 524.50 | 9.16 | 4.78K | $0.9301 | 0xb5e...9377b |
Mar 4 03:19 AM | Sell | $0.1016 | 516.10 | 8.86 | 4.60K | $0.9002 | 0xa9f...a0c57 |
Mar 4 12:21 AM | Buy | $0.1013 | 524.20 | 5.42 | 2.84K | $0.5495 | 0x7b5...72762 |
Mar 3 11:29 PM | Buy | $0.1012 | 519.21 | 2.34 | 1.22K | $0.2371 | 0xdcd...a583f |
Mar 3 08:30 PM | Sell | $0.1007 | 517.07 | 6.73 | 3.49K | $0.6783 | 0x85b...0e161 |
Mar 3 08:16 PM | Buy | $0.1006 | 523.22 | 6.93 | 3.62K | $0.6978 | 0x204...60cc5 |
Mar 3 08:16 PM | Sell | $0.1006 | 516.87 | 8.68 | 4.51K | $0.8732 | 0xbd7...861a7 |
Mar 3 01:04 PM | Buy | $0.1000 | 524.82 | 3.30 | 1.73K | $0.3296 | 0x71a...8d026 |
Mar 3 10:02 AM | Sell | $0.0979 | 521.77 | 8.56 | 4.49K | $0.8375 | 0x61e...1e6aa |
Mar 3 09:08 AM | Buy | $0.0993 | 529.72 | 6.86 | 3.62K | $0.6809 | 0x21a...24904 |