GBL/USDT0 Pool
The live GBL/USDT0 price today is $0.0760, with a 24-hour trading volume of $1.37. This pair has changed -0.78% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0760
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.8669
- 24h Sell Volume
- $0.5033
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.78%
Tokens in this pool
Global Token (GBL) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDT0WPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/USDCUSDC/DAIDAI/sLGNSDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHUSDC/USDT0WBTC/WETHOther Pools Trading GBL (Global Token)
GBL/USDT0 on Uniswap V3Recent Transactions
- : -2328208309872326700 GBL for 175654 USDT0
- : -1920207384984543700 GBL for 140549 USDT0
- : -2615957061605154300 GBL for 185483 USDT0
- : 7472287074095493000 GBL for -537321 USDT0
- : 4400000000000000000 GBL for -344309 USDT0
- : 982950768884716800 GBL for -80017 USDT0
- : -4024893728646701600 GBL for 326815 USDT0
- : -3160417326080429000 GBL for 243397 USDT0
- : -2814541703553014300 GBL for 207656 USDT0
- : -2500212159639708000 GBL for 177692 USDT0
GBL / USDT0
GBL/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | GBL | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:08 PM | Sell | $0.0760 | 0.0760 | 2.33 | 0.1757 | $0.1768 | 0x00d...73c6b |
Mar 5 06:53 PM | Sell | $0.0735 | 0.0735 | 1.92 | 0.1405 | $0.1411 | 0x436...2f476 |
Mar 5 02:18 PM | Sell | $0.0715 | 0.0715 | 2.62 | 0.1855 | $0.1870 | 0xe3c...e1b38 |
Mar 5 10:25 AM | Buy | $0.0689 | 0.0689 | 7.47 | 0.5373 | $0.5151 | 0x605...022b1 |
Mar 5 10:21 AM | Buy | $0.0766 | 0.0765 | 4.40 | 0.3443 | $0.3368 | 0xb80...1157b |
Mar 4 07:28 PM | Buy | $0.0817 | 0.0816 | 0.9830 | 0.0800 | $0.0803 | 0xc16...3dac9 |
Mar 4 07:03 PM | Sell | $0.0828 | 0.0828 | 4.02 | 0.3268 | $0.3335 | 0xfaa...f0b46 |
Mar 4 12:21 PM | Sell | $0.0780 | 0.0780 | 3.16 | 0.2434 | $0.2465 | 0x125...4bf1c |
Mar 4 01:35 AM | Sell | $0.0745 | 0.0745 | 2.81 | 0.2077 | $0.2097 | 0xd58...a2872 |
Mar 3 06:18 PM | Sell | $0.0716 | 0.0716 | 2.50 | 0.1777 | $0.1790 | 0xdfb...05e41 |
Mar 3 01:02 PM | Sell | $0.0691 | 0.0691 | 3.59 | 0.2444 | $0.2479 | 0xc9a...e4184 |
Mar 3 12:57 PM | Sell | $0.0658 | 0.0658 | 4.59 | 0.2961 | $0.3022 | 0x244...98369 |
Mar 3 12:33 PM | Buy | $0.0619 | 0.0620 | 6.00 | 0.3829 | $0.3716 | 0x856...37948 |
Mar 3 12:30 PM | Buy | $0.0670 | 0.0671 | 3.69 | 0.2509 | $0.2471 | 0x54d...5d1d3 |
Mar 3 12:26 PM | Sell | $0.0705 | 0.0705 | 3.82 | 0.2649 | $0.2692 | 0xcf7...7d481 |
Mar 3 12:26 PM | Buy | $0.0669 | 0.0669 | 9.64 | 0.6828 | $0.6448 | 0x1f6...eef5c |
Mar 3 09:59 AM | Sell | $0.0765 | 0.0765 | 0.9476 | 0.0727 | $0.0725 | 0xe9c...354d4 |
Mar 3 09:58 AM | Buy | $0.0754 | 0.0755 | 4.11 | 0.3164 | $0.3101 | 0x36e...5093a |
Mar 3 09:57 AM | Buy | $0.0801 | 0.0801 | 6.03 | 0.5004 | $0.4829 | 0x71f...f4910 |
Mar 3 08:00 AM | Sell | $0.0877 | 0.0877 | 5.93 | 0.5022 | $0.5201 | 0x182...eaabc |
