RNDR/WETH Pool
The live RNDR/WETH price today is $0.0648, with a 24-hour trading volume of $5.51. This pair has changed -0.71% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0648
- 24h Volume
- $5.51
- 24h Buy Volume
- $1.87
- 24h Sell Volume
- $3.64
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
Render Token (RNDR) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDT0USDC/USDCUSDC/WETHWETH/USDT0Other Pools Trading RNDR (Render Token)
RNDR/WETH on Uniswap V3RNDR/LDO on Uniswap V4Recent Transactions
- : 13348001371080890000 RNDR for -401426750974610 WETH
- : -15002017936501187000 RNDR for 443196892695823 WETH
- : 4869644064849252000 RNDR for -148981788501222 WETH
- : 3859658646531127000 RNDR for -116543951294720 WETH
- : 6928388333259203000 RNDR for -205871655931326 WETH
- : -42114762956924260000 RNDR for 1293623698506709 WETH
- : -6659176503873601000 RNDR for 220257661557141 WETH
- : -6262516005246064000 RNDR for 211394583304275 WETH
- : -5572183183188333000 RNDR for 191663909075598 WETH
- : -9398161578285548000 RNDR for 331148596948056 WETH
RNDR / WETH
RNDR/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | RNDR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:30 AM | Buy | $0.0648 | 0.043038 | 13.35 | 0.034015 | $0.8651 | 0xc33...263aa |
Apr 1 07:49 AM | Sell | $0.0624 | 0.042919 | 15.00 | 0.034432 | $0.9359 | 0xb16...74325 |
Apr 1 07:43 AM | Buy | $0.0653 | 0.043052 | 4.87 | 0.031490 | $0.3179 | 0xf0c...22bc9 |
Apr 1 07:43 AM | Buy | $0.0643 | 0.043007 | 3.86 | 0.031166 | $0.2483 | 0x85c...5b34a |
Apr 1 07:43 AM | Buy | $0.0636 | 0.042973 | 6.93 | 0.032059 | $0.4405 | 0x2a3...9ff64 |
Apr 1 07:43 AM | Sell | $0.0623 | 0.042912 | 42.11 | 0.021294 | $2.62 | 0xba5...fe9a6 |
Mar 31 02:06 PM | Sell | $0.0685 | 0.043307 | 6.66 | 0.032203 | $0.4564 | 0xa55...6379a |
Mar 31 06:21 AM | Sell | $0.0695 | 0.043377 | 6.26 | 0.032114 | $0.4351 | 0xe69...69e52 |
Mar 30 01:14 PM | Sell | $0.0714 | 0.043444 | 5.57 | 0.031917 | $0.3977 | 0x66a...47266 |
Mar 30 03:14 AM | Sell | $0.0712 | 0.043506 | 9.40 | 0.033312 | $0.6688 | 0x61f...f69b7 |
Mar 29 11:23 PM | Sell | $0.0719 | 0.043614 | 3.32 | 0.031195 | $0.2388 | 0xd76...45e4a |
Mar 29 11:22 PM | Buy | $0.0727 | 0.043654 | 55.25 | 0.021869 | $4.02 | 0xff1...ab593 |
Mar 29 08:22 PM | Sell | $0.0613 | 0.043067 | 6.78 | 0.032081 | $0.4160 | 0xa61...73466 |
Mar 29 08:11 PM | Sell | $0.0625 | 0.043131 | 3.98 | 0.031241 | $0.2487 | 0xfab...372a6 |
Mar 29 08:11 PM | Buy | $0.0633 | 0.043169 | 14.80 | 0.034631 | $0.9361 | 0xa7e...7604a |
Mar 29 08:11 PM | Buy | $0.0605 | 0.043029 | 17.92 | 0.035339 | $1.08 | 0xd22...d30c7 |
Mar 29 08:11 PM | Sell | $0.0573 | 0.042872 | 54.52 | 0.021684 | $3.13 | 0x654...d3675 |
Mar 29 03:50 PM | Sell | $0.0674 | 0.043387 | 2.30 | 0.047747 | $0.1551 | 0xe86...86e61 |
Mar 29 03:50 PM | Sell | $0.0679 | 0.043412 | 1.28 | 0.044315 | $0.0865 | 0x0eb...b978c |
Mar 29 03:50 PM | Sell | $0.0681 | 0.043425 | 5.09 | 0.031741 | $0.3470 | 0xbff...69c44 |
Mar 29 03:50 PM | Buy | $0.0693 | 0.043481 | 52.80 | 0.021711 | $3.66 | 0x62b...e6560 |
Mar 29 01:21 PM | Buy | $0.0588 | 0.042956 | 0.2568 | 0.057663 | $0.0151 | 0x4cf...108d6 |
Mar 29 01:21 PM | Buy | $0.0587 | 0.042954 | 1.37 | 0.044075 | $0.0804 | 0x954...29254 |
Mar 29 01:21 PM | Buy | $0.0585 | 0.042942 | 2.27 | 0.046728 | $0.1329 | 0xf0d...822de |
Mar 29 01:21 PM | Buy | $0.0581 | 0.042922 | 3.53 | 0.031038 | $0.2052 | 0x644...bb547 |
Mar 29 01:20 PM | Sell | $0.0575 | 0.042892 | 20.36 | 0.036005 | $1.17 | 0x04b...237e7 |
Mar 29 01:15 PM | Sell | $0.0610 | 0.043071 | 6.50 | 0.031996 | $0.3966 | 0x094...c969e |
Mar 29 12:58 PM | Sell | $0.0626 | 0.043132 | 8.50 | 0.032670 | $0.5323 | 0x89b...cac11 |
Mar 29 12:13 PM | Sell | $0.0644 | 0.043214 | 12.90 | 0.034186 | $0.8300 | 0xfc5...5c9dd |
Mar 28 07:02 AM | Buy | $0.0669 | 0.043345 | 8.12 | 0.032708 | $0.5428 | 0xf29...520c0 |
Mar 28 07:02 AM | Sell | $0.0652 | 0.043261 | 30.89 | 0.021048 | $2.01 | 0x11a...22bff |
Mar 27 07:26 PM | Sell | $0.0714 | 0.043597 | 2.70 | 0.049659 | $0.1929 | 0x427...78be4 |
Mar 27 07:25 PM | Buy | $0.0720 | 0.043629 | 58.40 | 0.021953 | $4.21 | 0x006...4dbd9 |
Mar 27 04:54 PM | Sell | $0.0600 | 0.043019 | 7.82 | 0.032366 | $0.4695 | 0xb72...7ff71 |
Mar 27 07:49 AM | Sell | $0.0638 | 0.043091 | 7.92 | 0.032454 | $0.5059 | 0xb16...f2be1 |
Mar 27 07:28 AM | Buy | $0.0655 | 0.043166 | 10.60 | 0.033336 | $0.6941 | 0xda9...6ecb1 |
Mar 26 08:01 PM | Buy | $0.0628 | 0.043065 | 14.55 | 0.034408 | $0.9141 | 0xa59...baf73 |
Mar 26 06:37 PM | Buy | $0.0598 | 0.042934 | 1.57 | 0.044640 | $0.0939 | 0xc40...28295 |
Mar 26 02:45 AM | Buy | $0.0627 | 0.042921 | 2.39 | 0.047015 | $0.1496 | 0xedd...862da |
Mar 26 02:44 AM | Buy | $0.0623 | 0.042900 | 2.49 | 0.047272 | $0.1551 | 0x4f8...1dadb |
Mar 26 02:44 AM | Buy | $0.0618 | 0.042879 | 4.98 | 0.031439 | $0.3080 | 0xa86...1e47b |
Mar 26 02:44 AM | Buy | $0.0609 | 0.042837 | 7.06 | 0.032004 | $0.4301 | 0x038...99f57 |
Mar 26 02:44 AM | Sell | $0.0597 | 0.042780 | 34.60 | 0.021002 | $2.06 | 0x9ca...d7a2a |