XCCX/USDT0 Pool
The live XCCX/USDT0 price today is $0.0247, with a 24-hour trading volume of $3.69. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0247
- 24h Volume
- $3.69
- 24h Buy Volume
- $3.69
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BlockChainCoinX (XCCX) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/DAIUSDC/USDCUSDC/USDCDAI/sLGNSAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading XCCX (BlockChainCoinX )
XCCX/USDT0 on Uniswap V2XCCX/WETH on Uniswap V2XCCX/USDT0 on Uniswap V4Recent Transactions
- : 73885699 XCCX for -1812322 USDT0
- : 75947955 XCCX for -1867151 USDT0
- : 84950990 XCCX for -2093645 USDT0
- : -75769817 XCCX for 1868138 USDT0
- : -74998143 XCCX for 1844843 USDT0
- : 79389143 XCCX for -1952469 USDT0
- : -72876672 XCCX for 1792946 USDT0
- : 75100476 XCCX for -1847255 USDT0
- : -48994213 XCCX for 1205887 USDT0
- : -41669187 XCCX for 1024173 USDT0
XCCX / USDT0
XCCX/USDT0 Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | XCCX | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:31 AM | Buy | $0.0247 | 0.0245 | 73.89 | 1.81 | $1.82 | 0x798...b7ad5 |
Mar 21 02:58 AM | Buy | $0.0247 | 0.0246 | 75.95 | 1.87 | $1.87 | 0x828...807e4 |
Mar 20 06:32 PM | Buy | $0.0247 | 0.0246 | 84.95 | 2.09 | $2.09 | 0xc90...05fdd |
Mar 20 04:46 PM | Sell | $0.0244 | 0.0247 | 75.77 | 1.87 | $1.85 | 0x84c...97f41 |
Mar 20 04:19 PM | Sell | $0.0244 | 0.0246 | 75.00 | 1.84 | $1.83 | 0x7e4...ba5c7 |
Mar 20 01:33 PM | Buy | $0.0244 | 0.0246 | 79.39 | 1.95 | $1.94 | 0x6b5...9a6ed |
Mar 20 11:01 AM | Sell | $0.0244 | 0.0246 | 72.88 | 1.79 | $1.78 | 0xfa6...ec2e9 |
Mar 20 09:01 AM | Buy | $0.0244 | 0.0246 | 75.10 | 1.85 | $1.83 | 0xd93...04208 |
Mar 20 05:43 AM | Sell | $0.0244 | 0.0246 | 48.99 | 1.21 | $1.20 | 0x032...1c2ab |
Mar 20 05:04 AM | Sell | $0.0244 | 0.0246 | 41.67 | 1.02 | $1.02 | 0xb12...aea99 |
Mar 20 03:48 AM | Sell | $0.0244 | 0.0246 | 39.03 | 0.9581 | $0.9526 | 0xb76...3625d |
Mar 20 03:02 AM | Sell | $0.0244 | 0.0245 | 33.85 | 0.8301 | $0.8266 | 0xfd8...c8e8f |
Mar 20 01:44 AM | Sell | $0.0244 | 0.0245 | 34.27 | 0.8395 | $0.8369 | 0xf89...8d6b4 |
Mar 20 01:20 AM | Sell | $0.0244 | 0.0245 | 49.83 | 1.22 | $1.22 | 0x757...b3b5e |
Mar 20 12:39 AM | Sell | $0.0244 | 0.0244 | 66.69 | 1.63 | $1.63 | 0x159...c796e |
Mar 19 03:45 PM | Buy | $0.0244 | 0.0244 | 79.76 | 1.95 | $1.95 | 0x499...bfdf7 |
Mar 19 01:02 PM | Buy | $0.0246 | 0.0245 | 83.49 | 2.04 | $2.05 | 0x9f2...0a98d |
Mar 19 02:02 AM | Buy | $0.0246 | 0.0245 | 75.34 | 1.85 | $1.85 | 0xdd0...a0282 |
Mar 18 12:37 PM | Buy | $0.0246 | 0.0246 | 73.76 | 1.81 | $1.81 | 0x78f...db16f |
Mar 18 11:32 AM | Buy | $0.0246 | 0.0246 | 112.78 | 2.78 | $2.78 | 0xb91...d0198 |
