USDC/ELON Pool
The live USDC/ELON price today is $1.0000, with a 24-hour trading volume of $3.55. This pair has changed <0,01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $3.55
- 24h Buy Volume
- $1.39
- 24h Sell Volume
- $2.16
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (PoS) (USDC) Dogelon (PoS) (ELON)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDT0WPOL/USDT0WPOL/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading USDC (USD Coin (PoS))
USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V3USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDC on Uniswap V4USDC/USDT0 on QuickSwap V3USDC/WETH on Uniswap V3USDC/USDC on Uniswap V4USDC/USDT0 on Uniswap V3Recent Transactions
- : 870455 USDC for -2.1815014919373423e+25 ELON
- : -2144617 USDC for 5.3420263371626845e+25 ELON
- : 516629 USDC for -1.3365922365321225e+25 ELON
- : -239834 USDC for 6.062305682621442e+24 ELON
- : -104544 USDC for 2.6526753942864326e+24 ELON
- : -1157487 USDC for 2.9787284776835157e+25 ELON
- : -363661 USDC for 9.519543480176748e+24 ELON
- : -520874 USDC for 1.3772066098603732e+25 ELON
- : -631197 USDC for 1.6909280289760153e+25 ELON
- : -757877 USDC for 2.0628803084985344e+25 ELON
USDC / ELON
USDC/ELON Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (ELON) | USDC | ELON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:14 AM | Buy | $1.0000 | 25.05M | 0.8705 | 21.82M | $0.8704 | 0x508...c61f3 |
Mar 6 02:08 AM | Sell | $1.0000 | 24.57M | 2.14 | 53.42M | $2.14 | 0xb30...af53d |
Mar 5 04:16 PM | Buy | $1.0000 | 25.76M | 0.5166 | 13.37M | $0.5166 | 0x100...61692 |
Mar 5 12:43 AM | Sell | $1.0000 | 25.46M | 0.2398 | 6.06M | $0.2398 | 0xa44...48de9 |
Mar 4 07:02 PM | Sell | $1.00 | 25.60M | 0.1045 | 2.65M | $0.1045 | 0xa2f...b66f1 |
Mar 4 04:17 PM | Sell | $1.0000 | 25.66M | 1.16 | 29.79M | $1.16 | 0x0ab...d9063 |
Mar 4 03:39 PM | Sell | $0.9998 | 26.33M | 0.3637 | 9.52M | $0.3636 | 0x147...d8c56 |
Mar 4 09:03 AM | Sell | $1.00 | 26.55M | 0.5209 | 13.77M | $0.5209 | 0xd90...d7949 |
Mar 4 08:44 AM | Sell | $1.00 | 26.87M | 0.6312 | 16.91M | $0.6312 | 0xdde...39cbb |
Mar 4 07:48 AM | Sell | $1.00 | 27.26M | 0.7579 | 20.63M | $0.7579 | 0xe3c...cab9b |
Mar 3 09:20 PM | Buy | $1.00 | 27.73M | 0.6019 | 16.74M | $0.6019 | 0xbfb...a4dcd |
Mar 3 08:16 PM | Buy | $1.00 | 27.35M | 0.0940 | 2.59M | $0.0940 | 0xed9...01dc5 |
Mar 3 01:17 PM | Buy | $1.00 | 27.29M | 1.00 | 27.30M | $1.00 | 0x233...40412 |
Mar 3 01:16 PM | Sell | $1.00 | 26.67M | 1.72 | 46.19M | $1.72 | 0x646...20c91 |
Mar 3 08:58 AM | Buy | $1.00 | 27.74M | 0.6464 | 17.97M | $0.6464 | 0x04d...cff34 |
Mar 2 03:42 PM | Sell | $1.00 | 27.32M | 1.59 | 43.68M | $1.59 | 0x861...8a209 |
Mar 2 11:11 AM | Buy | $1.00 | 28.34M | 0.4413 | 12.57M | $0.4413 | 0x134...4c93c |
Mar 2 04:35 AM | Sell | $0.9999 | 28.05M | 0.2154 | 6.00M | $0.2154 | 0x3bc...89e1a |
Mar 2 04:17 AM | Sell | $1.0000 | 28.19M | 0.0416 | 1.16M | $0.0416 | 0x9e3...0dbb9 |
Mar 2 04:02 AM | Sell | $1.0000 | 28.22M | 0.0954 | 2.67M | $0.0954 | 0xf82...7a31b |
