$ZKP/USDT0 Pool
The live $ZKP/USDT0 price today is $0.0101, with a 24-hour trading volume of $673.78. This pair has changed -1.54% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0101
- 24h Volume
- $673.78
- 24h Buy Volume
- $245.63
- 24h Sell Volume
- $428.16
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 22
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- -1.54%
Tokens in this pool
$ZKP Token ($ZKP) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Recent Transactions
- : -582816743800234600000 $ZKP for 5845434 USDT0
- : -496503133006560300000 $ZKP for 4981769 USDT0
- : -576198976976090400000 $ZKP for 5783756 USDT0
- : -488230425435296700000 $ZKP for 4902717 USDT0
- : -557892526436248500000 $ZKP for 5604465 USDT0
- : 633889959035694700000 $ZKP for -6406111 USDT0
- : 523118557117297260000 $ZKP for -5284336 USDT0
- : 708745696247403400000 $ZKP for -7156128 USDT0
- : 970901128152587700000 $ZKP for -9796851 USDT0
- : 701534006792765200000 $ZKP for -7074330 USDT0
$ZKP / USDT0
$ZKP/USDT0 Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | $ZKP | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:31 PM | Sell | $0.0101 | 0.0101 | 582.82 | 5.85 | $5.86 | 0xe6d...6a747 |
Mar 4 12:30 PM | Sell | $0.0101 | 0.0101 | 496.50 | 4.98 | $5.00 | 0x18f...9fe19 |
Mar 4 12:26 PM | Sell | $0.0101 | 0.0101 | 576.20 | 5.78 | $5.80 | 0xfb6...a2384 |
Mar 4 12:21 PM | Sell | $0.0101 | 0.0101 | 488.23 | 4.90 | $4.92 | 0x738...ca0f7 |
Mar 4 12:20 PM | Sell | $0.0101 | 0.0101 | 557.89 | 5.60 | $5.62 | 0x5e2...f3d25 |
Mar 4 09:06 AM | Buy | $0.0101 | 0.0101 | 633.89 | 6.41 | $6.39 | 0x929...df04b |
Mar 4 09:06 AM | Buy | $0.0101 | 0.0101 | 523.12 | 5.28 | $5.27 | 0xe77...ffbef |
Mar 4 09:01 AM | Buy | $0.0101 | 0.0101 | 708.75 | 7.16 | $7.14 | 0x633...d2879 |
Mar 4 09:01 AM | Buy | $0.0101 | 0.0101 | 970.90 | 9.80 | $9.77 | 0x316...16a3c |
Mar 4 08:58 AM | Buy | $0.0101 | 0.0101 | 701.53 | 7.07 | $7.05 | 0x2ee...8f999 |
Mar 4 08:57 AM | Buy | $0.0101 | 0.0101 | 793.64 | 8.00 | $7.98 | 0x425...48ac2 |
Mar 4 08:49 AM | Buy | $0.0100 | 0.0100 | 533.63 | 5.38 | $5.36 | 0x0af...b1ec1 |
Mar 4 08:49 AM | Buy | $0.0100 | 0.0100 | 616.16 | 6.20 | $6.19 | 0xe60...030c7 |
Mar 4 07:47 AM | Buy | $0.0100 | 0.0100 | 839.41 | 8.45 | $8.42 | 0x375...487d9 |
Mar 4 07:47 AM | Buy | $0.0100 | 0.0100 | 1.17K | 11.76 | $11.73 | 0xda9...05437 |
Mar 4 05:30 AM | Sell | $0.0100 | 0.0100 | 6.00K | 60.07 | $60.12 | 0x2c2...eacc2 |
Mar 4 02:22 AM | Sell | $0.0101 | 0.0101 | 1.94K | 19.49 | $19.54 | 0x0e6...4183e |
Mar 4 02:21 AM | Sell | $0.0101 | 0.0101 | 1.86K | 18.73 | $18.77 | 0xef6...74eb8 |
Mar 3 10:11 PM | Sell | $0.0101 | 0.0101 | 6.16K | 62.12 | $62.17 | 0x1ed...9f525 |
Mar 3 08:04 PM | Sell | $0.0101 | 0.0101 | 2.96K | 29.97 | $30.03 | 0x4b1...4fb5c |