WPOL/ADDY Pool
The live WPOL/ADDY price today is $0.1047, with a 24-hour trading volume of $0.2211. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1047
- 24h Volume
- $0.2211
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2211
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Adamant (ADDY)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -2099999999999983600 WPOL for 23858773367261430000 ADDY
- : 1823757364323372800 WPOL for -20884267308671365000 ADDY
- : -1645160710973423600 WPOL for 18702253169695270000 ADDY
- : -3073406390027419600 WPOL for 36146939182985660000 ADDY
- : -1899999999999975200 WPOL for 23171695052400880000 ADDY
- : 2029848734086374100 WPOL for -24878626127423136000 ADDY
- : -2099999060300936000 WPOL for 25597578674551562000 ADDY
- : -1899999999999997700 WPOL for 23858188718068160000 ADDY
- : 2030511590079524900 WPOL for -25623537971070714000 ADDY
- : -1799999999999969000 WPOL for 22539335960698900000 ADDY
WPOL / ADDY
WPOL/ADDY Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (ADDY) | WPOL | ADDY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:31 PM | Sell | $0.1047 | 11.23 | 2.10 | 23.86 | $0.2198 | 0xf05...570a0 |
Mar 3 06:18 PM | Buy | $0.1017 | 11.57 | 1.82 | 20.88 | $0.1856 | 0xeee...7dfec |
Mar 3 01:58 AM | Sell | $0.1009 | 11.27 | 1.65 | 18.70 | $0.1660 | 0x857...ac5ab |
Mar 2 04:22 PM | Sell | $0.1050 | 11.54 | 3.07 | 36.15 | $0.3228 | 0xc8e...1dbe0 |
Mar 2 10:37 AM | Sell | $0.1034 | 12.06 | 1.90 | 23.17 | $0.1965 | 0x886...ca234 |
Mar 2 12:38 AM | Buy | $0.1064 | 12.40 | 2.03 | 24.88 | $0.2160 | 0x43f...7c97a |
Mar 1 01:26 PM | Sell | $0.1054 | 12.04 | 2.10 | 25.60 | $0.2213 | 0x2ea...d3273 |
Feb 28 09:59 AM | Sell | $0.1013 | 12.42 | 1.90 | 23.86 | $0.1924 | 0x428...22800 |
Feb 27 07:45 AM | Buy | $0.1149 | 12.77 | 2.03 | 25.62 | $0.2334 | 0xe6a...90295 |
Feb 26 06:08 AM | Sell | $0.1125 | 12.39 | 1.80 | 22.54 | $0.2026 | 0x9e6...66d25 |
