WETH/GRANTS Pool
The live WETH/GRANTS price today is $2.19K, with a 24-hour trading volume of $34.47. This pair has changed 12.31% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $34.47
- 24h Buy Volume
- $9.75
- 24h Sell Volume
- $24.71
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.31%
Tokens in this pool
Wrapped Ether (WETH) Grant Wizard (GRANTS)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0WBTC/WETHUSDC/DAIWPOL/USDCWBTC/USDCWBTC/USDT0USDC/WETHUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/AAVE on Uniswap V3Recent Transactions
- : -1438003078002779 WETH for 7.688255756077531e+22 GRANTS
- : -210751913839920 WETH for 1.1247378869583174e+22 GRANTS
- : -231218821273739 WETH for 1.2333657510956142e+22 GRANTS
- : 1740381690498884 WETH for -9.243202030953414e+22 GRANTS
- : 785933185518534 WETH for -4.185698593436814e+22 GRANTS
- : 2096485033178880 WETH for -1.1200854204762982e+23 GRANTS
- : -5410085808399744 WETH for 2.897253126780683e+23 GRANTS
- : -3801612201531347 WETH for 2.015354209095205e+23 GRANTS
- : -872417714425049 WETH for 4.601334771706973e+22 GRANTS
- : 161737099195051 WETH for -8.472695067519941e+21 GRANTS
WETH / GRANTS
WETH/GRANTS Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (GRANTS) | WETH | GRANTS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:22 PM | Sell | $2.19K | 53.39M | 0.021439 | 76.88K | $3.15 | 0xa42...63930 |
Mar 4 05:24 PM | Sell | $2.13K | 53.22M | 0.032108 | 11.25K | $0.4497 | 0x965...856cb |
Mar 4 03:35 PM | Sell | $2.13K | 53.20M | 0.032313 | 12.33K | $0.4919 | 0xc93...31d90 |
Mar 4 12:27 PM | Buy | $2.04K | 53.17M | 0.021741 | 92.43K | $3.56 | 0xf79...fba3c |
Mar 4 12:27 PM | Buy | $2.04K | 53.37M | 0.037860 | 41.86K | $1.61 | 0xd35...8062b |
Mar 4 12:27 PM | Buy | $2.04K | 53.46M | 0.022097 | 112.01K | $4.28 | 0xe91...22bf1 |
Mar 4 12:27 PM | Sell | $2.04K | 53.71M | 0.025411 | 289.73K | $11.05 | 0x43a...abb74 |
Mar 4 12:27 PM | Sell | $2.04K | 53.07M | 0.023802 | 201.54K | $7.77 | 0x0a9...1836b |
Mar 4 10:25 AM | Sell | $2.08K | 52.63M | 0.038725 | 46.01K | $1.81 | 0x041...02db0 |
Mar 4 03:38 AM | Buy | $1.95K | 52.53M | 0.031618 | 8.47K | $0.3156 | 0xe0f...4f21d |
Mar 3 07:09 PM | Buy | $1.98K | 52.55M | 0.022331 | 122.40K | $4.62 | 0x0bb...0eaf6 |
Mar 3 10:03 AM | Buy | $1.95K | 52.82M | 0.038807 | 46.42K | $1.72 | 0xd40...e1812 |
Mar 2 05:24 PM | Sell | $2.06K | 52.92M | 0.033687 | 19.56K | $0.7588 | 0x465...300b2 |
Mar 2 05:22 PM | Sell | $2.06K | 52.88M | 0.034059 | 21.51K | $0.8341 | 0x6bb...14c8b |
Mar 2 05:11 PM | Sell | $2.06K | 52.83M | 0.032763 | 14.63K | $0.5678 | 0x525...617d0 |
Mar 2 04:41 PM | Sell | $2.05K | 52.80M | 0.032274 | 12.04K | $0.4659 | 0xe2f...83f35 |
Mar 2 04:09 PM | Sell | $2.07K | 52.77M | 0.021385 | 73.18K | $2.87 | 0xc41...23fcf |
Mar 1 03:21 AM | Sell | $2.03K | 52.61M | 0.021088 | 57.35K | $2.21 | 0x37a...0988c |
Mar 1 01:59 AM | Sell | $2.01K | 52.49M | 0.021059 | 55.67K | $2.12 | 0x0a0...e7775 |
Mar 1 01:59 AM | Sell | $2.01K | 52.37M | 0.034737 | 24.86K | $0.9498 | 0xe5e...b70a4 |
