29,922,997 Pools27,649,694 Tokens

WPOL/LITHIUM Pool

The live WPOL/LITHIUM price today is $0.0972, with a 24-hour trading volume of $0.2539. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.

Pool Statistics

Price (USD)
$0.0972
24h Volume
$0.2539
24h Buy Volume
$0.00
24h Sell Volume
$0.2539
Liquidity
No data
24h Transactions
1
24h Buys
0
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Wrapped Polygon Ecosystem Token (WPOL) LITHIUM (LITHIUM)

Related Pools on Polygon

DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0

Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)

WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2

Recent Transactions

  • : -2599994859724061700 WPOL for 2984055465969070600 LITHIUM
  • : 3060509510391322600 WPOL for -3525099935356073000 LITHIUM
  • : 1206913997536841700 WPOL for -1359820174308441900 LITHIUM
  • : 1208029340002024700 WPOL for -1344377318894845200 LITHIUM
  • : -2600022535632296400 WPOL for 2896729098119724500 LITHIUM
  • : -2600081645094366700 WPOL for 2975166298540258300 LITHIUM
  • : 2431764561524635600 WPOL for -2801545353929099300 LITHIUM

WPOL / LITHIUM

WPOL/LITHIUM Price on QuickSwap V2 (Polygon)

DateTypePrice (USD)Price (LITHIUM)WPOLLITHIUMTotal (USD)TXN
Mar 20 06:43 PM
Sell$0.09721.142.602.98$0.25260x1df...c5b74
Mar 20 04:58 PM
Buy$0.10101.173.063.53$0.30920xd29...d7efb
Mar 20 03:42 AM
Buy$0.09781.131.211.36$0.11800x659...19fa6
Mar 20 01:26 AM
Buy$0.09661.121.211.34$0.11670x38e...e23f5
Mar 19 03:45 PM
Sell$0.09421.102.602.90$0.24500xc62...6adbe
Mar 18 02:33 PM
Sell$0.09661.132.602.98$0.25120xe8b...14795
Mar 16 08:12 AM
Buy$0.10071.162.432.80$0.24490x72e...7e93c