WPOL/SMT Pool
The live WPOL/SMT price today is $0.1029, with a 24-hour trading volume of $1.80K. This pair has changed 2.91% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1029
- 24h Volume
- $1.80K
- 24h Buy Volume
- $953.96
- 24h Sell Volume
- $843.76
- Liquidity
- No data
- 24h Transactions
- 106
- 24h Buys
- 47
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.91%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Swarm Markets (SMT)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHUSDC/DAIWETH/USDT0USDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 86867498494712170000 WPOL for -120419464440883120000 SMT
- : -51009114809173080000 WPOL for 72709173988098280000 SMT
- : -166516725111904930000 WPOL for 227358316773290600000 SMT
- : 272135683870833930000 WPOL for -372581848426964600000 SMT
- : -180636948337658130000 WPOL for 256829501386469670000 SMT
- : -53639372667919745000 WPOL for 72648600743752930000 SMT
- : 272144102887482950000 WPOL for -378466315847484300000 SMT
- : -1184398933368511000 WPOL for 1793894221476738000 SMT
- : -50714369499665880000 WPOL for 75885926647665700000 SMT
- : -3701608529273947600 WPOL for 5468692891110983000 SMT
WPOL / SMT
WPOL/SMT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SMT) | WPOL | SMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:12 PM | Buy | $0.1029 | 1.37 | 86.87 | 120.42 | $8.94 | 0x115...81b2e |
Mar 4 12:11 PM | Sell | $0.1029 | 1.43 | 51.01 | 72.71 | $5.25 | 0xad9...796e0 |
Mar 4 12:11 PM | Sell | $0.1029 | 1.39 | 166.52 | 227.36 | $17.14 | 0x6d5...93457 |
Mar 4 12:11 PM | Buy | $0.1029 | 1.31 | 272.14 | 372.58 | $28.01 | 0x2ce...e53c7 |
Mar 4 12:11 PM | Sell | $0.1029 | 1.48 | 180.64 | 256.83 | $18.59 | 0x067...914e2 |
Mar 4 12:11 PM | Sell | $0.1029 | 1.35 | 53.64 | 72.65 | $5.52 | 0x179...f4f37 |
Mar 4 12:11 PM | Buy | $0.1029 | 1.33 | 272.14 | 378.47 | $28.01 | 0x1c3...48c0c |
Mar 4 12:11 PM | Sell | $0.1029 | 1.50 | 1.18 | 1.79 | $0.1219 | 0x438...da636 |
Mar 4 12:11 PM | Sell | $0.1029 | 1.50 | 50.71 | 75.89 | $5.22 | 0xd66...ddca1 |
Mar 4 12:11 PM | Sell | $0.1029 | 1.46 | 3.70 | 5.47 | $0.3810 | 0xe3f...6a271 |
Mar 4 12:11 PM | Sell | $0.1029 | 1.46 | 91.02 | 130.70 | $9.37 | 0xe4a...f8936 |
Mar 4 12:11 PM | Buy | $0.1029 | 1.39 | 413.72 | 623.20 | $42.58 | 0x721...c9241 |
Mar 4 12:11 PM | Sell | $0.1029 | 1.62 | 6.06 | 9.90 | $0.6238 | 0xdac...28ce6 |
Mar 4 12:11 PM | Sell | $0.1029 | 1.62 | 260.67 | 411.46 | $26.83 | 0xbba...818dd |
Mar 4 12:11 PM | Sell | $0.1029 | 1.50 | 79.70 | 118.21 | $8.20 | 0x6e3...4e865 |
Mar 4 12:11 PM | Sell | $0.1029 | 1.44 | 153.01 | 213.92 | $15.75 | 0x2ab...eed7d |
Mar 4 12:11 PM | Buy | $0.1029 | 1.34 | 331.55 | 474.54 | $34.12 | 0x658...c0add |
Mar 4 12:11 PM | Sell | $0.1029 | 1.55 | 88.11 | 135.97 | $9.07 | 0xa4b...e1a94 |
Mar 4 12:11 PM | Sell | $0.1029 | 1.50 | 120.62 | 177.53 | $12.41 | 0x6e5...e41f1 |
Mar 4 12:11 PM | Buy | $0.1029 | 1.41 | 276.21 | 411.46 | $28.43 | 0x6b4...464a5 |
