AGIX/RNDR Pool
The live AGIX/RNDR price today is $0.0582, with a 24-hour trading volume of $1.56. This pair has changed -9.45% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0582
- 24h Volume
- $1.56
- 24h Buy Volume
- $0.6148
- 24h Sell Volume
- $0.9430
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.45%
Tokens in this pool
SingularityNET Token (PoS) (AGIX) Render Token (RNDR)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCDAI/USDT0USDC/AUDFUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHDAI/USDT0DAI/sLGNSWPOL/USDCWBTC/WETHUSDC/WETHOther Pools Trading AGIX (SingularityNET Token (PoS))
AGIX/FET on Uniswap V3AGIX/1INCH on Uniswap V3Recent Transactions
- : 1039149734 AGIX for -8837316640789466000 RNDR
- : -1499794672 AGIX for 12642032297687536000 RNDR
- : -534551725 AGIX for 4218587648752326000 RNDR
- : 550902808 AGIX for -4323606207166071000 RNDR
- : -323166394 AGIX for 2569773217705788400 RNDR
- : 644963635 AGIX for -5150462219496055000 RNDR
- : -545942663 AGIX for 4399470718588920300 RNDR
- : -391444970 AGIX for 3061991184818034700 RNDR
- : 520546311 AGIX for -4063871169591986000 RNDR
- : 1023787376 AGIX for -8396916561138689000 RNDR
AGIX / RNDR
AGIX/RNDR Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (RNDR) | AGIX | RNDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:00 PM | Buy | $0.0582 | 0.8244 | 10.39 | 8.84 | $0.6052 | 0xde1...0d6f0 |
Mar 10 12:48 PM | Sell | $0.0643 | 0.8826 | 15.00 | 12.64 | $0.9647 | 0xb60...4b790 |
Mar 10 01:07 AM | Sell | $0.0624 | 0.8002 | 5.35 | 4.22 | $0.3336 | 0x596...63116 |
Mar 9 06:27 PM | Buy | $0.0608 | 0.7736 | 5.51 | 4.32 | $0.3349 | 0x487...a563d |
Mar 8 08:27 PM | Sell | $0.0614 | 0.8010 | 3.23 | 2.57 | $0.1985 | 0x77b...a96dc |
Mar 8 01:32 PM | Buy | $0.0601 | 0.7847 | 6.45 | 5.15 | $0.3876 | 0xee5...2fda3 |
Mar 8 06:38 AM | Sell | $0.0624 | 0.8176 | 5.46 | 4.40 | $0.3407 | 0xcbf...5f816 |
Mar 7 05:09 PM | Sell | $0.0629 | 0.7895 | 3.91 | 3.06 | $0.2461 | 0xe8f...496cf |
Mar 7 12:00 PM | Buy | $0.0612 | 0.7703 | 5.21 | 4.06 | $0.3187 | 0xa96...6d4fd |
Mar 7 11:50 AM | Buy | $0.0591 | 0.7960 | 10.24 | 8.40 | $0.6055 | 0xcba...c759d |
Mar 7 11:38 AM | Buy | $0.0632 | 0.8502 | 2.33 | 1.99 | $0.1473 | 0xf23...d28f4 |
Mar 6 08:41 AM | Sell | $0.0696 | 0.8634 | 5.91 | 5.02 | $0.4113 | 0x423...26709 |
Mar 6 08:40 AM | Sell | $0.0670 | 0.8306 | 7.88 | 6.40 | $0.5278 | 0x7bf...927d1 |
Mar 6 08:39 AM | Buy | $0.0637 | 0.7896 | 4.83 | 3.86 | $0.3073 | 0x3d8...65c75 |
Mar 6 08:39 AM | Sell | $0.0628 | 0.8142 | 17.34 | 13.42 | $1.09 | 0x7b2...29fc8 |
Mar 6 08:39 AM | Sell | $0.0564 | 0.7305 | 4.72 | 3.41 | $0.2660 | 0x159...f546a |
Mar 6 08:39 AM | Sell | $0.0548 | 0.7100 | 59.66 | 36.03 | $3.27 | 0x3d3...ae952 |
Mar 6 08:39 AM | Sell | $0.0414 | 0.5107 | 29.27 | 13.95 | $1.21 | 0x6af...009d3 |
Mar 6 08:39 AM | Sell | $0.0344 | 0.4423 | 55.25 | 21.67 | $1.90 | 0xb41...9ea9b |
Mar 6 08:39 AM | Buy | $0.0281 | 0.3458 | 194.77 | 113.21 | $5.47 | 0x71a...476cd |
