WPOL/SMT Pool
The live WPOL/SMT price today is $0.1029, with a 24-hour trading volume of $0.3339. This pair has changed 2.12% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1029
- 24h Volume
- $0.3339
- 24h Buy Volume
- $0.1877
- 24h Sell Volume
- $0.1462
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.12%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Swarm Markets (SMT)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : 1073149779502916000 WPOL for -1793894221476738000 SMT
- : -1294128297815596000 WPOL for 2136422183889665500 SMT
- : 772866415519308800 WPOL for -1180975789555089400 SMT
- : -1112830682020548500 WPOL for 1688050248934047500 SMT
- : 737859999822322600 WPOL for -1050121866662188400 SMT
- : 641811050788562600 WPOL for -1053781056426601900 SMT
- : 543384387295738400 WPOL for -1020077637371555100 SMT
- : 465114565852399000 WPOL for -975771605762958000 SMT
WPOL / SMT
WPOL/SMT Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (SMT) | WPOL | SMT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:11 PM | Buy | $0.1029 | 1.50 | 1.07 | 1.79 | $0.1104 | 0x438...da636 |
Mar 4 12:11 PM | Sell | $0.1029 | 1.88 | 1.29 | 2.14 | $0.1332 | 0x3d5...30add |
Mar 3 10:36 PM | Buy | $0.1008 | 1.43 | 0.7729 | 1.18 | $0.0779 | 0x811...211e3 |
Mar 3 10:46 AM | Sell | $0.0976 | 1.68 | 1.11 | 1.69 | $0.1086 | 0x95d...6e3b3 |
Mar 3 10:26 AM | Buy | $0.0980 | 1.34 | 0.7379 | 1.05 | $0.0723 | 0xcee...1b6df |
Mar 2 05:53 PM | Buy | $0.1019 | 1.55 | 0.6418 | 1.05 | $0.0654 | 0x6de...a6fff |
Feb 26 06:19 PM | Buy | $0.1092 | 1.77 | 0.5434 | 1.02 | $0.0593 | 0xa8f...24e64 |
Feb 25 07:22 PM | Buy | $0.1167 | 2.00 | 0.4651 | 0.9758 | $0.0543 | 0x1c4...a6690 |
