APEPE/BONE Pool
The live APEPE/BONE price today is $0.051037, with a 24-hour trading volume of $0.6213. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051037
- 24h Volume
- $0.6213
- 24h Buy Volume
- $0.4616
- 24h Sell Volume
- $0.1597
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ape and Pepe (APEPE) BONE SHIBASWAP (PoS) (BONE)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading APEPE (Ape and Pepe)
APEPE/NST on Uniswap V3APEPE/UNI on Uniswap V3APEPE/USDT0 on Uniswap V4APEPE/DIDDY🔞 on QuickSwap V2Recent Transactions
- : -1.867410076825e+22 APEPE for 598913478387058 BONE
- : -1.3458822007825585e+23 APEPE for 4433467215973946 BONE
- : 2.08022623701217e+23 APEPE for -6901569392647649 BONE
- : 2.438214778743755e+23 APEPE for -7485226633137511 BONE
- : -1.9858707645648917e+23 APEPE for 5927031998677278 BONE
- : -6.697534161111114e+22 APEPE for 2089742118257904 BONE
- : -1.0328044701139514e+24 APEPE for 39587509445190870 BONE
- : -1.2693726814688044e+23 APEPE for 6069467370747646 BONE
APEPE / BONE
APEPE/BONE Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (BONE) | APEPE | BONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:15 PM | Sell | $0.051037 | 0.073230 | 18.67K | 0.035990 | $0.0194 | 0x7a8...3ffc9 |
Mar 5 02:14 PM | Sell | $0.051037 | 0.073251 | 134.59K | 0.024434 | $0.1395 | 0xd8e...dedde |
Mar 5 02:14 PM | Buy | $0.051037 | 0.073407 | 208.02K | 0.026902 | $0.2156 | 0x6a8...5d57f |
Mar 5 02:13 PM | Buy | $0.051037 | 0.073167 | 243.82K | 0.027486 | $0.2527 | 0x846...5d5dc |
Mar 3 12:31 PM | Sell | $0.051163 | 0.072917 | 198.59K | 0.025928 | $0.2309 | 0xbaf...f658d |
Mar 3 11:45 AM | Sell | $0.069428 | 0.073116 | 66.98K | 0.022090 | $0.0631 | 0xa4a...dca90 |
Mar 3 11:45 AM | Sell | $0.051078 | 0.073188 | 1.03M | 0.0396 | $1.11 | 0x8b5...48206 |
Mar 3 11:45 AM | Sell | $0.051684 | 0.074703 | 126.94K | 0.026070 | $0.2137 | 0x03a...c2b54 |
