ZTZ/USDT0 Pool
The live ZTZ/USDT0 price today is $0.077673, with a 24-hour trading volume of $0.1333. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.077673
- 24h Volume
- $0.1333
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1333
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZeBho Token (ZTZ) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0WBTC/WETHWPOL/USDCWETH/USDT0USDC/USDCRecent Transactions
- : -1.8265706971557553e+24 ZTZ for 126373 USDT0
- : -1.2908069448528578e+24 ZTZ for 74115 USDT0
- : 1.4132485300969448e+24 ZTZ for -80038 USDT0
- : -2.2407963704960494e+22 ZTZ for 1400 USDT0
- : 1.8514885472754882e+24 ZTZ for -126954 USDT0
- : -2.1142414356638397e+24 ZTZ for 145500 USDT0
- : -8.788403177361096e+23 ZTZ for 50485 USDT0
- : 1.2825887278e+24 ZTZ for -73888 USDT0
- : -1.3914898836809027e+24 ZTZ for 81244 USDT0
- : 1.28258872785e+24 ZTZ for -72868 USDT0
ZTZ / USDT0
ZTZ/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | ZTZ | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:20 PM | Sell | $0.077673 | 0.077673 | 1.83M | 0.1264 | $0.1401 | 0x5d1...d751b |
Mar 8 02:10 PM | Sell | $0.076115 | 0.076115 | 1.29M | 0.0741 | $0.0789 | 0xfae...43e50 |
Mar 8 02:08 PM | Buy | $0.075284 | 0.075284 | 1.41M | 0.0800 | $0.0747 | 0xf38...559ab |
Mar 8 01:00 PM | Sell | $0.076193 | 0.076194 | 22.41K | 0.021400 | $0.021388 | 0x4b2...5ee63 |
Mar 8 02:44 AM | Buy | $0.076177 | 0.076178 | 1.85M | 0.1270 | $0.1144 | 0xbc2...cb43b |
Mar 8 02:44 AM | Sell | $0.077766 | 0.077766 | 2.11M | 0.1455 | $0.1642 | 0x875...2f4f3 |
Mar 8 02:33 AM | Sell | $0.075977 | 0.075978 | 878.84K | 0.0505 | $0.0525 | 0xff9...91fd0 |
Mar 8 02:33 AM | Buy | $0.075411 | 0.075412 | 1.28M | 0.0739 | $0.0694 | 0x73e...4dd9f |
Mar 8 02:32 AM | Sell | $0.076258 | 0.076258 | 1.39M | 0.0812 | $0.0871 | 0x014...3cfd8 |
Mar 8 02:32 AM | Buy | $0.075339 | 0.075340 | 1.28M | 0.0729 | $0.0685 | 0xd7f...bf2e3 |
Mar 6 03:04 AM | Buy | $0.076169 | 0.076169 | 4.89M | 0.4182 | $0.3018 | 0xa28...acf3b |
Mar 6 03:04 AM | Sell | $0.061209 | 0.061209 | 7.05M | 0.5440 | $0.8518 | 0x868...45216 |
Mar 6 03:02 AM | Sell | $0.074831 | 0.074831 | 6.53M | 0.2375 | $0.3152 | 0x6ac...17b58 |
Mar 6 03:02 AM | Buy | $0.072689 | 0.072689 | 8.00M | 0.3078 | $0.2151 | 0xf6d...ccd78 |
Mar 6 03:00 AM | Buy | $0.075619 | 0.075619 | 3.41M | 0.2343 | $0.1917 | 0xa01...4f7e0 |
Mar 6 03:00 AM | Sell | $0.078564 | 0.078565 | 3.37M | 0.2365 | $0.2890 | 0xd3d...ee20c |
Mar 5 08:43 PM | Buy | $0.075620 | 0.075620 | 1.45M | 0.0880 | $0.0817 | 0xa6e...c5f53 |
Mar 5 08:43 PM | Sell | $0.076655 | 0.076655 | 1.66M | 0.1014 | $0.1106 | 0x91b...94439 |
Mar 5 08:41 PM | Buy | $0.075483 | 0.075482 | 1.35M | 0.0789 | $0.0738 | 0x0ae...ec74b |
Mar 5 08:41 PM | Sell | $0.076395 | 0.076395 | 568.01K | 0.0355 | $0.0363 | 0x946...15cfb |