POLYBULL/USDT0 Pool
The live POLYBULL/USDT0 price today is $0.058806, with a 24-hour trading volume of $14.77. This pair has changed -37.87% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.058806
- 24h Volume
- $14.77
- 24h Buy Volume
- $7.27
- 24h Sell Volume
- $7.51
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 32
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.83%
- 24 Hours
- -37.87%
Tokens in this pool
POLYBULL (POLYBULL) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/AUDFUSDC/USDCCES/USDT0WPOL/USDT0USDC/DAIUSDC/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCOther Pools Trading POLYBULL (POLYBULL)
POLYBULL/USDT0 on Uniswap V4Recent Transactions
- : -2.0970780534248743e+22 POLYBULL for 199184 USDT0
- : 7.21093180632885e+21 POLYBULL for -72466 USDT0
- : 5.796434987804233e+21 POLYBULL for -55444 USDT0
- : 6.347216744717142e+21 POLYBULL for -58043 USDT0
- : 6.824719583396079e+21 POLYBULL for -59505 USDT0
- : 8.72995466262062e+21 POLYBULL for -72058 USDT0
- : 2.5278333721748154e+22 POLYBULL for -186253 USDT0
- : -8.984650099550858e+22 POLYBULL for 844705 USDT0
- : -3.174720710644539e+22 POLYBULL for 483370 USDT0
- : 1.0872549161313008e+23 POLYBULL for -1242630 USDT0
POLYBULL / USDT0
POLYBULL/USDT0 Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | POLYBULL | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:52 PM | Sell | $0.058806 | 0.058809 | 20.97K | 0.1992 | $0.1846 | 0xe55...eb130 |
Mar 27 04:48 PM | Buy | $0.041030 | 0.041031 | 7.21K | 0.0725 | $0.0742 | 0xa4c...9b7b2 |
Mar 27 04:46 PM | Buy | $0.059742 | 0.059747 | 5.80K | 0.0554 | $0.0565 | 0x7e1...37338 |
Mar 27 04:44 PM | Buy | $0.059327 | 0.059332 | 6.35K | 0.0580 | $0.0592 | 0x918...d0b52 |
Mar 27 04:43 PM | Buy | $0.058904 | 0.058909 | 6.82K | 0.0595 | $0.0608 | 0x0c9...99b83 |
Mar 27 04:39 PM | Buy | $0.058481 | 0.058484 | 8.73K | 0.0721 | $0.0740 | 0xaa0...51941 |
Mar 27 03:11 PM | Buy | $0.057980 | 0.057984 | 25.28K | 0.1863 | $0.2017 | 0x685...1128a |
Mar 27 03:11 PM | Sell | $0.056759 | 0.056762 | 89.85K | 0.8447 | $0.6072 | 0xf00...da428 |
Mar 27 03:11 PM | Sell | $0.041314 | 0.041315 | 31.75K | 0.4834 | $0.4170 | 0x89e...5ba67 |
Mar 27 03:11 PM | Buy | $0.041774 | 0.041774 | 108.73K | 1.24 | $1.93 | 0x6c7...0f472 |
Mar 27 01:22 PM | Buy | $0.057325 | 0.057328 | 10.40K | 0.0739 | $0.0762 | 0x771...0d703 |
Mar 27 01:22 PM | Sell | $0.056848 | 0.056851 | 30.98K | 0.2346 | $0.2121 | 0x762...4d1df |
Mar 27 01:22 PM | Buy | $0.058421 | 0.058424 | 30.94K | 0.2357 | $0.2606 | 0x3e9...44a91 |
Mar 27 01:22 PM | Buy | $0.056846 | 0.056848 | 436.37 | 0.022993 | $0.022988 | 0x5ae...cf577 |
Mar 27 01:19 PM | Buy | $0.056827 | 0.056829 | 7.51K | 0.0502 | $0.0513 | 0xc9b...0525d |
Mar 27 01:19 PM | Sell | $0.056513 | 0.056515 | 18.26K | 0.1257 | $0.1189 | 0xe46...a995a |
Mar 27 01:17 PM | Buy | $0.057316 | 0.057318 | 6.97K | 0.0500 | $0.0510 | 0xb37...5029c |
Mar 27 01:17 PM | Sell | $0.056992 | 0.056994 | 32.18K | 0.2503 | $0.2250 | 0xc72...39b20 |
Mar 27 01:10 PM | Buy | $0.058692 | 0.058695 | 8.86K | 0.0749 | $0.0770 | 0x215...2a8d4 |
Mar 27 01:10 PM | Sell | $0.058165 | 0.058168 | 39.68K | 0.3748 | $0.3240 | 0x013...a94ed |
Mar 27 01:10 PM | Buy | $0.041098 | 0.041098 | 42.94K | 0.4030 | $0.4713 | 0x788...ef410 |
Mar 27 01:01 PM | Buy | $0.057977 | 0.057980 | 6.44K | 0.0505 | $0.0514 | 0xdd3...9728a |
Mar 27 01:01 PM | Sell | $0.057635 | 0.057638 | 21.85K | 0.1796 | $0.1668 | 0xe35...6e1a6 |
Mar 27 01:01 PM | Buy | $0.058890 | 0.058893 | 46.94K | 0.3577 | $0.4172 | 0x57a...8499c |
Mar 27 12:29 PM | Sell | $0.056491 | 0.056494 | 38.10K | 0.2796 | $0.2473 | 0x210...5a2f7 |
Mar 27 12:29 PM | Buy | $0.058340 | 0.058343 | 2.00K | 0.0166 | $0.0167 | 0xb2b...43434 |
Mar 27 12:29 PM | Buy | $0.058224 | 0.058227 | 49.89K | 0.3505 | $0.4102 | 0xb46...184b6 |
Mar 27 12:23 PM | Sell | $0.055966 | 0.055968 | 15.01K | 0.0935 | $0.0895 | 0x344...c6c06 |
Mar 27 12:21 PM | Sell | $0.056534 | 0.056537 | 21.03K | 0.1466 | $0.1374 | 0x07d...6a3c1 |
Mar 27 12:13 PM | Sell | $0.057478 | 0.057481 | 28.87K | 0.2381 | $0.2159 | 0x44c...c2a77 |
Mar 27 12:13 PM | Sell | $0.059147 | 0.059151 | 14.25K | 0.1371 | $0.1303 | 0x8a3...c112d |
Mar 27 12:13 PM | Buy | $0.041019 | 0.041019 | 44.19K | 0.3853 | $0.4501 | 0xe90...3a347 |
Mar 27 12:07 PM | Buy | $0.057418 | 0.057421 | 7.23K | 0.0526 | $0.0537 | 0x09c...fd1b3 |
Mar 27 12:07 PM | Sell | $0.057074 | 0.057077 | 33.28K | 0.2632 | $0.2354 | 0x81a...12cc5 |
Mar 27 12:07 PM | Buy | $0.058881 | 0.058885 | 1.43K | 0.0127 | $0.0127 | 0xb3b...7d7e4 |
Mar 27 12:07 PM | Buy | $0.058790 | 0.058794 | 27.23K | 0.2186 | $0.2393 | 0x60d...9920b |
Mar 27 12:00 PM | Buy | $0.057287 | 0.057290 | 11.57K | 0.0815 | $0.0843 | 0x066...fe89c |
Mar 27 12:00 PM | Sell | $0.056762 | 0.056765 | 31.92K | 0.2394 | $0.2158 | 0xbf8...60eea |
Mar 27 12:00 PM | Buy | $0.058364 | 0.058368 | 648.79 | 0.025433 | $0.025427 | 0x5de...45606 |
Mar 27 12:00 PM | Buy | $0.058326 | 0.058329 | 30.44K | 0.2297 | $0.2534 | 0xebc...81c36 |
Mar 27 11:54 AM | Buy | $0.056794 | 0.056797 | 8.67K | 0.0575 | $0.0589 | 0x700...38c4c |
Mar 27 11:54 AM | Sell | $0.056434 | 0.056437 | 28.23K | 0.1985 | $0.1816 | 0x223...0c23a |
Mar 27 11:54 AM | Buy | $0.057720 | 0.057723 | 1.06K | 0.028217 | $0.028219 | 0xc4e...9a46e |
Mar 27 11:54 AM | Buy | $0.057664 | 0.057667 | 34.74K | 0.2391 | $0.2662 | 0x144...1cd04 |
Mar 27 11:26 AM | Sell | $0.056140 | 0.056143 | 59.49K | 0.4440 | $0.3653 | 0x56c...b07a1 |
Mar 27 11:26 AM | Buy | $0.059115 | 0.059119 | 95.33K | 0.6451 | $0.8689 | 0xbb1...c2f2b |
Mar 27 10:55 AM | Sell | $0.054994 | 0.054996 | 22.56K | 0.1197 | $0.1127 | 0xfb5...e4610 |
Mar 27 10:55 AM | Sell | $0.055668 | 0.055670 | 25.84K | 0.1579 | $0.1464 | 0xb17...89f4f |
Mar 27 10:55 AM | Sell | $0.056622 | 0.056625 | 27.72K | 0.2005 | $0.1836 | 0xa7e...a3753 |
Mar 27 10:44 AM | Buy | $0.057940 | 0.057944 | 16.04K | 0.1211 | $0.1274 | 0xf2f...d4ea4 |
Mar 27 10:43 AM | Sell | $0.057131 | 0.057135 | 9.66K | 0.0710 | $0.0689 | 0x575...4724d |
Mar 27 10:43 AM | Sell | $0.057601 | 0.057605 | 79.35K | 0.8203 | $0.6031 | 0xe84...82d4e |
Mar 27 10:43 AM | Sell | $0.041413 | 0.041413 | 32.69K | 0.5417 | $0.4617 | 0x33f...9270d |
Mar 27 01:15 AM | Sell | $0.041953 | 0.041954 | 12.55K | 0.2622 | $0.2450 | 0xf66...0bcd1 |
Mar 27 01:15 AM | Buy | $0.042246 | 0.042247 | 44.72K | 0.8003 | $1.00 | 0xaa2...5e8be |
Mar 27 01:15 AM | Buy | $0.041418 | 0.041418 | 18.05K | 0.2370 | $0.2558 | 0xfac...a60d0 |
Mar 27 01:15 AM | Sell | $0.041209 | 0.041209 | 74.61K | 1.32 | $0.9014 | 0x3ca...17089 |
Mar 26 09:09 PM | Sell | $0.042584 | 0.042585 | 4.04K | 0.1067 | $0.1043 | 0x931...2704c |
Mar 26 08:37 PM | Sell | $0.042718 | 0.042719 | 14.30K | 0.4263 | $0.3885 | 0xbec...788bd |
Mar 26 08:37 PM | Buy | $0.043288 | 0.043290 | 38.09K | 0.9915 | $1.25 | 0xdd8...98f68 |
Mar 26 08:34 PM | Sell | $0.042048 | 0.042049 | 12.76K | 0.2804 | $0.2613 | 0x783...3da9d |
Mar 26 08:34 PM | Buy | $0.042370 | 0.042372 | 55.49K | 0.9915 | $1.32 | 0x1e5...26b80 |
Mar 26 08:33 PM | Sell | $0.041339 | 0.041340 | 24.78K | 0.3722 | $0.3318 | 0x2e7...a7b56 |
Mar 26 08:33 PM | Buy | $0.041693 | 0.041694 | 82.72K | 0.9915 | $1.40 | 0x587...2efd6 |
Mar 26 08:29 PM | Buy | $0.058436 | 0.058439 | 52.67K | 0.3754 | $0.4443 | 0xe4f...b6a21 |
Mar 23 05:00 PM | Buy | $0.055985 | 0.055987 | 32.61K | 0.1784 | $0.1952 | 0x28e...cad6d |
Mar 23 05:00 PM | Buy | $0.054967 | 0.054968 | 6.15K | 0.0301 | $0.0305 | 0x69f...b3977 |
Mar 23 05:00 PM | Buy | $0.054805 | 0.054806 | 101.04K | 0.3829 | $0.4854 | 0x1c9...ce81d |
Mar 23 05:00 PM | Sell | $0.052973 | 0.052974 | 225.78K | 1.28 | $0.6711 | 0x57c...13714 |
Mar 22 08:29 AM | Sell | $0.041083 | 0.041083 | 8.14K | 0.0909 | $0.0881 | 0x58c...f0ce6 |
Mar 21 06:19 PM | Sell | $0.041157 | 0.041157 | 23.75K | 0.3041 | $0.2748 | 0x48c...59cba |
Mar 21 06:19 PM | Buy | $0.041425 | 0.041425 | 1.16K | 0.0165 | $0.0165 | 0x46c...2b845 |
Mar 21 06:19 PM | Buy | $0.041410 | 0.041410 | 49.84K | 0.5728 | $0.7022 | 0x84e...4af4c |
Mar 21 06:41 AM | Buy | $0.059322 | 0.059324 | 19.49K | 0.1699 | $0.1817 | 0x610...df1ee |
Mar 21 05:38 AM | Buy | $0.058097 | 0.058099 | 15.37K | 0.1184 | $0.1244 | 0x397...770ed |
Mar 21 05:38 AM | Buy | $0.057293 | 0.057295 | 19.53K | 0.1342 | $0.1424 | 0xf55...9abc3 |
Mar 21 05:38 AM | Sell | $0.056434 | 0.056435 | 79.37K | 0.6759 | $0.5106 | 0xd30...59630 |