WPOL/TIME Pool
The live WPOL/TIME price today is $0.0972, with a 24-hour trading volume of $11.81. This pair has changed -0.10% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0972
- 24h Volume
- $11.81
- 24h Buy Volume
- $11.81
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) T.I.M.E. Dividend (TIME)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCWBTC/USDCUSDC/USDCUSDC/USDCUSDC/WETHUSDC/DAIWETH/USDT0USDC/DAIWBTC/WETHUSDC/WETHDAI/sLGNSDAI/USDT0USDC/USDT0Recent Transactions
- : 22500000000000000000 WPOL for -7.60581531875404e+21 TIME
- : 27000000000000000000 WPOL for -9.60481724886514e+21 TIME
- : 42750000000000000000 WPOL for -1.6382658704888283e+22 TIME
- : 27000000000000000000 WPOL for -1.1171057185411826e+22 TIME
- : -45028840842796590000 WPOL for 1.8269134047643852e+22 TIME
- : 45000000000000000000 WPOL for -1.8253086411151735e+22 TIME
- : -2295692429602275300 WPOL for 976671764046984500000 TIME
- : 65550000000000000000 WPOL for -3.005241227840594e+22 TIME
- : 1966500000000000000 WPOL for -976671764046984500000 TIME
- : -1858256049144248000 WPOL for 923219273151211400000 TIME
WPOL / TIME
WPOL/TIME Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (TIME) | WPOL | TIME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:13 AM | Buy | $0.0972 | 330.43 | 22.50 | 7.61K | $2.19 | 0x3e7...d88f6 |
Mar 9 06:00 AM | Buy | $0.0973 | 345.89 | 27.00 | 9.60K | $2.63 | 0xe43...d3c9b |
Mar 9 05:59 AM | Buy | $0.0973 | 365.93 | 42.75 | 16.38K | $4.16 | 0x162...f4132 |
Mar 9 05:59 AM | Buy | $0.0974 | 401.41 | 27.00 | 11.17K | $2.63 | 0x7f3...8c34c |
Mar 8 07:09 AM | Sell | $0.0944 | 426.54 | 45.03 | 18.27K | $4.25 | 0x480...9ab62 |
Mar 7 08:13 AM | Buy | $0.0981 | 385.84 | 45.00 | 18.25K | $4.42 | 0xadc...4515c |
Mar 7 08:12 AM | Sell | $0.0981 | 426.51 | 2.30 | 976.67 | $0.2253 | 0x9bc...179cc |
Mar 7 08:12 AM | Buy | $0.0981 | 424.28 | 65.55 | 30.05K | $6.43 | 0x14d...3cf60 |
Mar 7 08:12 AM | Buy | $0.0981 | 495.50 | 1.97 | 976.67 | $0.1930 | 0x164...8e2e9 |
Mar 7 08:11 AM | Sell | $0.0981 | 497.91 | 1.86 | 923.22 | $0.1823 | 0x77b...091b2 |
Mar 7 08:11 AM | Buy | $0.0981 | 495.63 | 54.00 | 28.67K | $5.30 | 0x007...d4678 |
Mar 7 08:11 AM | Buy | $0.0981 | 568.73 | 1.62 | 923.22 | $0.1590 | 0x395...7d003 |
Mar 7 08:10 AM | Buy | $0.0981 | 571.17 | 61.75 | 38.40K | $6.06 | 0x410...c4715 |
Mar 7 08:10 AM | Sell | $0.0982 | 677.16 | 1.47 | 991.70 | $0.1440 | 0xbbf...6bc6b |
Mar 7 08:09 AM | Sell | $0.0982 | 674.31 | 1.62 | 1.09K | $0.1594 | 0x323...fb2a8 |
Mar 7 08:09 AM | Buy | $0.0982 | 671.18 | 66.50 | 49.33K | $6.53 | 0x33d...3d154 |
Mar 7 08:09 AM | Buy | $0.0982 | 819.95 | 1.33 | 1.09K | $0.1305 | 0xaa2...04478 |
Mar 5 05:49 AM | Sell | $0.1030 | 823.41 | 2.75 | 2.26K | $0.2837 | 0xb56...0d3b1 |
Mar 5 05:49 AM | Buy | $0.1030 | 816.26 | 19.43 | 16.36K | $2.00 | 0x918...3091f |
Mar 4 02:58 PM | Buy | $0.1034 | 868.76 | 19.35 | 17.36K | $2.00 | 0x010...cdd5d |