QUICK/GMEE Pool
The live QUICK/GMEE price today is $10.23, with a 24-hour trading volume of $0.1008. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $10.23
- 24h Volume
- $0.1008
- 24h Buy Volume
- $0.1008
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Quickswap (QUICK) GAMEE (GMEE)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading QUICK (Quickswap)
QUICK/QUICK on QuickSwap V3QUICK/TEL on QuickSwap V2QUICK/OM on QuickSwap V2QUICK/MTHD on QuickSwap V2QUICK/PLOT on QuickSwap V2Recent Transactions
- : 9847212772087292 QUICK for -1.621448312282676e+21 GMEE
- : 51075924353128800 QUICK for -8.398881891691152e+21 GMEE
- : 56763517199715704 QUICK for -9.311969842706971e+21 GMEE
- : 83925180027894850 QUICK for -1.3725198338594957e+22 GMEE
- : 39078733089585260 QUICK for -6.373710193638788e+21 GMEE
- : 72398419219637090 QUICK for -1.1779239172541765e+22 GMEE
- : 66062198839826220 QUICK for -1.071574169034608e+22 GMEE
- : 34337792780075876 QUICK for -5.557592535272658e+21 GMEE
- : -75440480122635300 QUICK for 1.2147856284114582e+22 GMEE
- : 49431691069889230 QUICK for -8.012235429496721e+21 GMEE
QUICK / GMEE
QUICK/GMEE Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (GMEE) | QUICK | GMEE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:06 PM | Buy | $10.23 | 164.20K | 0.029848 | 1.62K | $0.1007 | 0x127...e9ac9 |
Mar 3 12:28 AM | Buy | $10.18 | 164.13K | 0.0511 | 8.40K | $0.5198 | 0x336...6854b |
Mar 2 05:42 PM | Buy | $10.15 | 163.76K | 0.0568 | 9.31K | $0.5762 | 0x91a...81816 |
Mar 2 04:39 PM | Buy | $10.21 | 163.35K | 0.0839 | 13.73K | $0.8571 | 0x534...bc89b |
Mar 2 12:26 PM | Buy | $9.89 | 162.75K | 0.0391 | 6.37K | $0.3865 | 0x976...99563 |
Feb 28 08:35 AM | Buy | $9.64 | 162.47K | 0.0724 | 11.78K | $0.6980 | 0xecb...106cb |
Feb 28 02:18 AM | Buy | $9.90 | 161.95K | 0.0661 | 10.72K | $0.6542 | 0xa87...5471f |
Feb 27 04:44 PM | Buy | $9.95 | 161.49K | 0.0343 | 5.56K | $0.3416 | 0xd87...837b8 |
Feb 27 05:04 AM | Sell | $10.15 | 161.24K | 0.0754 | 12.15K | $0.7656 | 0x9f6...5d05c |
Feb 26 11:27 AM | Buy | $10.10 | 161.78K | 0.0494 | 8.01K | $0.4991 | 0xf93...33e45 |
Feb 26 06:11 AM | Buy | $10.14 | 161.43K | 0.0612 | 9.90K | $0.6208 | 0x243...60982 |
Feb 25 10:43 PM | Buy | $10.33 | 160.99K | 0.0778 | 12.55K | $0.8042 | 0xa91...dbeb2 |
