28,634,665 Pools26,365,352 Tokens

(PoS) Compound (COMP)

The live (PoS) Compound price today is $17.64, with a 24-hour trading volume of $17.87. COMP has changed 0,00% in the last 24 hours on Polygon.

Token Statistics

Price (USD)
$17.64
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.92K
24h Volume
$17.87
24h Transactions
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Polygon

Wrapped Polygon Ecosystem Token (WPOL) Wrapped Ether (WETH) USD Coin (USDC) USD Coin (PoS) (USDC) CRV (PoS) (CRV) Galaxy Coin (GLXY) ChainLink Token (LINK) USDT0 (USDT0)

Liquidity Pools

WPOL/COMP on Uniswap V3WETH/COMP on SushiSwapUSDC/COMP on Uniswap V4USDC/COMP on Uniswap V3CRV/USDC on Balancer V2

Recent Transactions

  • : -56565571213697060 COMP for 9901424041645767000 WPOL
  • : -16940193312136472 COMP for 2962500000000000000 WPOL
  • : -56489042901601520 COMP for 9869597469749107000 WPOL
  • : 415256274522548860 COMP for -72446521283250160000 WPOL
  • : 12653532741482204 COMP for -2219576713064728000 WPOL
  • : -12653532741482204 COMP for 224509 USDC
  • : 54280433259391460 COMP for -9529529550826230000 WPOL
  • : 54280433259391460 COMP for -465679772969332 WETH
  • : -56420695364820310 COMP for 9964683629331090000 WPOL
  • : -56209344357880824 COMP for 9913104051241386000 WPOL

(PoS) Compound

(PoS) Compound Price (COMP)

DateMarketTypePrice (USD)PriceCOMP2nd ASSETTotalTXN
Mar 6 04:45 AM
COMP / WPOLSell$17.61174.64 WPOL0.05669.90 WPOL$0.99590x578...12642
Mar 6 01:13 AM
COMP / WPOLSell$17.69174.39 WPOL0.01692.96 WPOL$0.29960xf51...7c2c0
Mar 6 01:03 AM
COMP / WPOLSell$17.63174.32 WPOL0.05659.87 WPOL$0.99610x70f...216ce
Mar 6 12:15 AM
COMP / WPOLBuy$17.63174.07 WPOL0.415372.45 WPOL$7.320x3d2...f9557
Mar 5 09:08 PM
COMP / WPOLBuy$17.96175.91 WPOL0.01272.22 WPOL$0.22720xb9f...3002c
Mar 5 09:08 PM
COMP / USDCSell$17.8317.84 USDC0.01270.2245 USDC$0.22570xb9f...3002c
Mar 5 07:10 PM
COMP / WPOLBuy$17.94175.97 WPOL0.05439.53 WPOL$0.97390x8d3...c7643
Mar 5 07:10 PM
COMP / WETHBuy$17.840.028574 WETH0.05430.034657 WETH$0.96830x8d3...c7643
Mar 5 05:12 PM
COMP / WPOLSell$17.66176.21 WPOL0.05649.96 WPOL$0.99660xf4b...a05e0
Mar 5 05:04 PM
COMP / WPOLSell$17.76175.96 WPOL0.05629.91 WPOL$0.99830xdb8...f8bef
Mar 5 04:10 PM
COMP / USDCBuy$17.5417.55 USDC0.01760.3113 USDC$0.30870x72e...14ae7
Mar 5 04:10 PM
COMP / WPOLSell$17.43175.71 WPOL0.01763.10 WPOL$0.30670x72e...14ae7
Mar 5 03:58 PM
COMP / USDCSell$17.7717.77 USDC0.03970.7100 USDC$0.70520xd91...070c8
Mar 5 03:58 PM
COMP / WPOLSell$17.67175.63 WPOL0.03976.99 WPOL$0.70120xd91...070c8
Mar 5 03:22 PM
COMP / WPOLBuy$17.95175.45 WPOL0.0220720.3623 WPOL$0.03720xecf...f0b62
Mar 5 12:09 PM
COMP / LINKSell$17.901.99 LINK0.0217370.023461 LINK$0.03110xa81...cc3d4
Mar 5 07:24 AM
COMP / WETHSell$18.160.028533 WETH0.04890.034169 WETH$0.88790x00d...b462b
Mar 5 07:24 AM
COMP / WPOLSell$18.05175.46 WPOL0.04898.60 WPOL$0.88260x00d...b462b
Mar 5 05:20 AM
COMP / WETHSell$18.300.028570 WETH0.05180.034437 WETH$0.94830x731...174bc
Mar 5 05:20 AM
COMP / WPOLSell$18.17175.24 WPOL0.05189.10 WPOL$0.94160x731...174bc
Mar 5 03:57 AM
COMP / WPOLBuy$18.25175.01 WPOL0.519791.27 WPOL$9.480x828...5f9c8
Mar 5 03:57 AM
COMP / WPOLSell$18.49177.34 WPOL0.6027106.38 WPOL$11.150x0b2...cab8e
Mar 5 03:57 AM
COMP / WETHBuy$18.240.028610 WETH0.21500.021839 WETH$3.920x0b2...cab8e
Mar 5 03:57 AM
COMP / WPOLSell$18.21174.63 WPOL0.519790.43 WPOL$9.460x0d6...f595a
Mar 5 02:20 AM
COMP / WPOLBuy$18.11172.35 WPOL0.05789.93 WPOL$1.050x35f...04081
Mar 5 02:20 AM
COMP / WETHBuy$18.000.028448 WETH0.05780.034882 WETH$1.040x35f...04081
Mar 5 01:35 AM
COMP / WPOLBuy$17.97172.60 WPOL0.061210.54 WPOL$1.100x79f...a1089
Mar 5 01:35 AM
COMP / WETHBuy$17.870.028405 WETH0.06120.035144 WETH$1.090x79f...a1089
Mar 4 07:39 PM
COMP / WETHSell$18.210.028360 WETH0.02730.032279 WETH$0.49730xf70...dd1f8
Mar 4 07:39 PM
COMP / USDCBuy$18.1218.12 USDC0.02730.4930 USDC$0.49490xf70...dd1f8
Mar 4 07:17 PM
COMP / WPOLBuy$18.24172.87 WPOL0.05599.63 WPOL$1.020x229...88524
Mar 4 05:28 PM
COMP / WPOLSell$17.82173.11 WPOL0.05599.70 WPOL$0.99630x810...a0711
Mar 4 05:24 PM
COMP / WETHSell$17.880.028380 WETH0.05190.034350 WETH$0.92890x5bf...aafae
Mar 4 05:24 PM
COMP / WPOLSell$17.76172.87 WPOL0.05199.00 WPOL$0.92250x5bf...aafae
Mar 4 05:11 PM
COMP / WPOLSell$17.99172.64 WPOL0.05549.59 WPOL$0.99740x9c7...2f9a0
Mar 4 05:10 PM
COMP / WETHSell$18.060.028418 WETH0.06660.035603 WETH$1.200xa07...0e92a
Mar 4 05:10 PM
COMP / WPOLSell$17.97172.40 WPOL0.066611.50 WPOL$1.200xa07...0e92a
Mar 4 05:08 PM
COMP / WPOLBuy$17.98172.11 WPOL0.104217.90 WPOL$1.870xd3a...1bb95
Mar 4 04:31 PM
COMP / WETHSell$18.160.028468 WETH0.07400.036270 WETH$1.340x748...2ab17
Mar 4 04:31 PM
COMP / WPOLSell$18.07172.56 WPOL0.074012.80 WPOL$1.340x748...2ab17
Mar 4 04:03 PM
COMP / WPOLBuy$18.28172.24 WPOL0.05569.56 WPOL$1.020xd7d...2bd56
Mar 4 03:51 PM
COMP / WPOLSell$18.06172.48 WPOL0.077013.31 WPOL$1.390xa38...6324c
Mar 4 03:51 PM
COMP / WETHSell$18.190.028523 WETH0.07700.036566 WETH$1.400xa38...6324c
Mar 4 03:51 PM
COMP / WPOLBuy$18.03172.14 WPOL0.233940.26 WPOL$4.220xb30...c2c76
Mar 4 03:42 PM
COMP / WPOLBuy$18.10173.16 WPOL0.05639.72 WPOL$1.020xd96...ff9c6
Mar 4 03:31 PM
COMP / WETHSell$18.290.028581 WETH0.06270.035381 WETH$1.150xf46...7e717
Mar 4 03:31 PM
COMP / WPOLSell$18.15173.40 WPOL0.062710.90 WPOL$1.140xf46...7e717
Mar 4 03:08 PM
SNX / UNIBuy$0.33770.0850 UNI3.050.2592 UNI$1.030x46b...12ac8
Mar 4 12:24 PM
COMP / WPOLSell$17.71173.13 WPOL0.05639.77 WPOL$0.99720x8bf...b3282
Mar 4 10:24 AM
COMP / WETHSell$17.940.028628 WETH0.06300.035432 WETH$1.130x9a9...59054
Mar 4 10:24 AM
COMP / WPOLSell$17.81172.88 WPOL0.063010.91 WPOL$1.120x9a9...59054
Mar 4 09:41 AM
COMP / WETHSell$18.070.028677 WETH0.08380.037280 WETH$1.520x605...b38b9
Mar 4 09:41 AM
COMP / WPOLSell$17.99172.61 WPOL0.083814.50 WPOL$1.510x605...b38b9
Mar 4 09:27 AM
COMP / WETHSell$18.130.028741 WETH0.07420.036485 WETH$1.340x814...3607e
Mar 4 09:27 AM
COMP / WPOLSell$18.04172.25 WPOL0.074212.80 WPOL$1.340x814...3607e
Mar 4 09:03 AM
COMP / WPOLBuy$18.01171.93 WPOL0.05689.75 WPOL$1.020x2a0...3ae5f
Mar 4 08:56 AM
COMP / WETHSell$18.050.028799 WETH0.01750.031539 WETH$0.31630x899...3bc04
Mar 4 08:56 AM
COMP / USDCSell$17.9517.95 USDC0.01750.3119 USDC$0.31460x899...3bc04
Mar 4 08:54 AM
COMP / WPOLBuy$17.93172.17 WPOL0.05729.83 WPOL$1.030x363...1cab4
Mar 4 08:47 AM
COMP / WETHSell$17.980.028813 WETH0.03770.033322 WETH$0.67860xf2d...6ccf0
Mar 4 08:47 AM
COMP / USDCBuy$17.8817.88 USDC0.03770.6703 USDC$0.67450xf2d...6ccf0
Mar 4 07:56 AM
COMP / WETHSell$17.700.028843 WETH0.01800.031589 WETH$0.31860x444...85e50
Mar 4 07:56 AM
COMP / USDCBuy$17.5517.55 USDC0.01800.3154 USDC$0.31590x444...85e50
Mar 4 01:16 AM
COMP / WPOLBuy$17.43172.42 WPOL0.153226.39 WPOL$2.670x3bb...40b33
Mar 3 05:27 PM
COMP / WETHSell$17.510.028857 WETH0.05710.035053 WETH$0.99920x627...f44f7
Mar 3 05:27 PM
COMP / WPOLSell$17.40173.08 WPOL0.05719.90 WPOL$0.99270x627...f44f7
Mar 3 05:11 PM
COMP / USDCSell$17.3917.39 USDC0.04430.7763 USDC$0.77030x6c5...2cced
Mar 3 05:11 PM
COMP / WPOLSell$17.30172.83 WPOL0.04437.67 WPOL$0.76610x6c5...2cced
Mar 3 04:26 PM
COMP / WETHSell$17.880.028903 WETH0.06180.035502 WETH$1.110xeb4...92503
Mar 3 04:26 PM
COMP / USDCBuy$17.7817.77 USDC0.06181.09 USDC$1.100xeb4...92503
Mar 3 03:37 PM
COMP / WPOLBuy$17.36172.64 WPOL0.398268.89 WPOL$6.910x4b0...45e52
Mar 3 02:35 PM
COMP / WPOLBuy$17.60174.38 WPOL0.116620.31 WPOL$2.050xf95...5133f
Mar 3 02:35 PM
COMP / WETHBuy$17.490.028952 WETH0.11660.021042 WETH$2.040xf95...5133f
Mar 3 01:04 PM
COMP / WPOLBuy$17.47174.89 WPOL0.075213.13 WPOL$1.310xf75...56459
Mar 3 01:04 PM
COMP / WETHBuy$17.370.028859 WETH0.07520.036660 WETH$1.310xf75...56459
Mar 3 12:52 PM
COMP / WPOLSell$17.41175.23 WPOL0.057310.06 WPOL$0.99710x0db...c0ada
Mar 3 09:28 AM
COMP / USDCSell$17.2417.24 USDC0.02870.4974 USDC$0.49550x400...2bb25
Mar 3 09:28 AM
COMP / WETHBuy$17.160.028799 WETH0.02870.032533 WETH$0.49310x400...2bb25
Mar 3 03:35 AM
COMP / WPOLBuy$17.65174.97 WPOL0.249843.71 WPOL$4.410x962...8fc8f
Mar 3 03:35 AM
COMP / WETHBuy$17.640.028777 WETH0.25110.022186 WETH$4.430x39f...909bf
Mar 3 03:35 AM
COMP / WPOLSell$17.76176.08 WPOL0.8214143.57 WPOL$14.590x39f...909bf
Mar 3 03:35 AM
COMP / WPOLSell$17.40172.46 WPOL0.249843.07 WPOL$4.350xc0f...0f8ba
Mar 2 08:45 PM
COMP / WETHSell$17.520.028583 WETH0.05650.034846 WETH$0.98980x717...edf14
Mar 2 08:45 PM
COMP / WPOLSell$17.41171.38 WPOL0.05659.70 WPOL$0.98340x717...edf14
Mar 2 07:30 PM
COMP / WPOLBuy$17.60171.14 WPOL0.071812.26 WPOL$1.260x1f9...19aec
Mar 2 05:44 PM
COMP / USDCSell$17.4917.49 USDC0.03670.6456 USDC$0.64180xe83...1b39f
Mar 2 05:44 PM
COMP / WPOLSell$17.38171.45 WPOL0.03676.31 WPOL$0.63780xe83...1b39f
Mar 2 05:44 PM
COMP / USDCBuy$17.5417.55 USDC0.01750.3089 USDC$0.30640x704...8e370
Mar 2 05:44 PM
COMP / WPOLSell$17.36171.29 WPOL0.01753.00 WPOL$0.30320x704...8e370
Mar 2 05:22 PM
COMP / WETHSell$17.740.028626 WETH0.05890.035075 WETH$1.040x69e...5152d
Mar 2 05:22 PM
COMP / WPOLSell$17.63171.21 WPOL0.058910.10 WPOL$1.040x69e...5152d
Mar 2 05:09 PM
COMP / WPOLSell$17.70170.96 WPOL0.0227340.4687 WPOL$0.04840x2e2...1adfd
Mar 2 05:09 PM
COMP / WETHSell$17.830.028672 WETH0.0227340.042489 WETH$0.04870x2e2...1adfd
Mar 2 05:09 PM
COMP / USDCSell$17.8017.80 USDC0.02970.5320 USDC$0.52960x4e0...fd9bc
Mar 2 05:09 PM
COMP / WPOLSell$17.71170.95 WPOL0.02975.10 WPOL$0.52680x4e0...fd9bc
Mar 2 04:45 PM
COMP / WETHSell$18.020.028671 WETH0.06600.035723 WETH$1.190x02c...a1596
Mar 2 04:45 PM
COMP / WPOLSell$17.88170.82 WPOL0.066011.30 WPOL$1.180x02c...a1596
Mar 2 04:41 PM
COMP / WETHSell$17.870.028722 WETH0.06440.035613 WETH$1.150x41c...39139
Mar 2 04:41 PM
COMP / WPOLSell$17.76170.54 WPOL0.064411.00 WPOL$1.140x41c...39139
Mar 2 04:30 PM
COMP / TOP50Sell$20.170.025030 TOP500.01180.046064 TOP50$0.23880x13c...5c1ed