(PoS) Compound (COMP)
The live (PoS) Compound price today is $17.64, with a 24-hour trading volume of $17.87. COMP has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $17.64
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.92K
- 24h Volume
- $17.87
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Wrapped Polygon Ecosystem Token (WPOL) Wrapped Ether (WETH) USD Coin (USDC) USD Coin (PoS) (USDC) CRV (PoS) (CRV) Galaxy Coin (GLXY) ChainLink Token (LINK) USDT0 (USDT0)Liquidity Pools
WPOL/COMP on Uniswap V3WETH/COMP on SushiSwapUSDC/COMP on Uniswap V4USDC/COMP on Uniswap V3CRV/USDC on Balancer V2Recent Transactions
- : -56565571213697060 COMP for 9901424041645767000 WPOL
- : -16940193312136472 COMP for 2962500000000000000 WPOL
- : -56489042901601520 COMP for 9869597469749107000 WPOL
- : 415256274522548860 COMP for -72446521283250160000 WPOL
- : 12653532741482204 COMP for -2219576713064728000 WPOL
- : -12653532741482204 COMP for 224509 USDC
- : 54280433259391460 COMP for -9529529550826230000 WPOL
- : 54280433259391460 COMP for -465679772969332 WETH
- : -56420695364820310 COMP for 9964683629331090000 WPOL
- : -56209344357880824 COMP for 9913104051241386000 WPOL
(PoS) Compound
(PoS) Compound Price (COMP)
| Date | Market | Type | Price (USD) | Price | COMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 04:45 AM | COMP / WPOL | Sell | $17.61 | 174.64 WPOL | 0.0566 | 9.90 WPOL | $0.9959 | 0x578...12642 |
Mar 6 01:13 AM | COMP / WPOL | Sell | $17.69 | 174.39 WPOL | 0.0169 | 2.96 WPOL | $0.2996 | 0xf51...7c2c0 |
Mar 6 01:03 AM | COMP / WPOL | Sell | $17.63 | 174.32 WPOL | 0.0565 | 9.87 WPOL | $0.9961 | 0x70f...216ce |
Mar 6 12:15 AM | COMP / WPOL | Buy | $17.63 | 174.07 WPOL | 0.4153 | 72.45 WPOL | $7.32 | 0x3d2...f9557 |
Mar 5 09:08 PM | COMP / WPOL | Buy | $17.96 | 175.91 WPOL | 0.0127 | 2.22 WPOL | $0.2272 | 0xb9f...3002c |
Mar 5 09:08 PM | COMP / USDC | Sell | $17.83 | 17.84 USDC | 0.0127 | 0.2245 USDC | $0.2257 | 0xb9f...3002c |
Mar 5 07:10 PM | COMP / WPOL | Buy | $17.94 | 175.97 WPOL | 0.0543 | 9.53 WPOL | $0.9739 | 0x8d3...c7643 |
Mar 5 07:10 PM | COMP / WETH | Buy | $17.84 | 0.028574 WETH | 0.0543 | 0.034657 WETH | $0.9683 | 0x8d3...c7643 |
Mar 5 05:12 PM | COMP / WPOL | Sell | $17.66 | 176.21 WPOL | 0.0564 | 9.96 WPOL | $0.9966 | 0xf4b...a05e0 |
Mar 5 05:04 PM | COMP / WPOL | Sell | $17.76 | 175.96 WPOL | 0.0562 | 9.91 WPOL | $0.9983 | 0xdb8...f8bef |
Mar 5 04:10 PM | COMP / USDC | Buy | $17.54 | 17.55 USDC | 0.0176 | 0.3113 USDC | $0.3087 | 0x72e...14ae7 |
Mar 5 04:10 PM | COMP / WPOL | Sell | $17.43 | 175.71 WPOL | 0.0176 | 3.10 WPOL | $0.3067 | 0x72e...14ae7 |
Mar 5 03:58 PM | COMP / USDC | Sell | $17.77 | 17.77 USDC | 0.0397 | 0.7100 USDC | $0.7052 | 0xd91...070c8 |
Mar 5 03:58 PM | COMP / WPOL | Sell | $17.67 | 175.63 WPOL | 0.0397 | 6.99 WPOL | $0.7012 | 0xd91...070c8 |
Mar 5 03:22 PM | COMP / WPOL | Buy | $17.95 | 175.45 WPOL | 0.022072 | 0.3623 WPOL | $0.0372 | 0xecf...f0b62 |
Mar 5 12:09 PM | COMP / LINK | Sell | $17.90 | 1.99 LINK | 0.021737 | 0.023461 LINK | $0.0311 | 0xa81...cc3d4 |
Mar 5 07:24 AM | COMP / WETH | Sell | $18.16 | 0.028533 WETH | 0.0489 | 0.034169 WETH | $0.8879 | 0x00d...b462b |
Mar 5 07:24 AM | COMP / WPOL | Sell | $18.05 | 175.46 WPOL | 0.0489 | 8.60 WPOL | $0.8826 | 0x00d...b462b |
Mar 5 05:20 AM | COMP / WETH | Sell | $18.30 | 0.028570 WETH | 0.0518 | 0.034437 WETH | $0.9483 | 0x731...174bc |
Mar 5 05:20 AM | COMP / WPOL | Sell | $18.17 | 175.24 WPOL | 0.0518 | 9.10 WPOL | $0.9416 | 0x731...174bc |
Mar 5 03:57 AM | COMP / WPOL | Buy | $18.25 | 175.01 WPOL | 0.5197 | 91.27 WPOL | $9.48 | 0x828...5f9c8 |
Mar 5 03:57 AM | COMP / WPOL | Sell | $18.49 | 177.34 WPOL | 0.6027 | 106.38 WPOL | $11.15 | 0x0b2...cab8e |
Mar 5 03:57 AM | COMP / WETH | Buy | $18.24 | 0.028610 WETH | 0.2150 | 0.021839 WETH | $3.92 | 0x0b2...cab8e |
Mar 5 03:57 AM | COMP / WPOL | Sell | $18.21 | 174.63 WPOL | 0.5197 | 90.43 WPOL | $9.46 | 0x0d6...f595a |
Mar 5 02:20 AM | COMP / WPOL | Buy | $18.11 | 172.35 WPOL | 0.0578 | 9.93 WPOL | $1.05 | 0x35f...04081 |
Mar 5 02:20 AM | COMP / WETH | Buy | $18.00 | 0.028448 WETH | 0.0578 | 0.034882 WETH | $1.04 | 0x35f...04081 |
Mar 5 01:35 AM | COMP / WPOL | Buy | $17.97 | 172.60 WPOL | 0.0612 | 10.54 WPOL | $1.10 | 0x79f...a1089 |
Mar 5 01:35 AM | COMP / WETH | Buy | $17.87 | 0.028405 WETH | 0.0612 | 0.035144 WETH | $1.09 | 0x79f...a1089 |
Mar 4 07:39 PM | COMP / WETH | Sell | $18.21 | 0.028360 WETH | 0.0273 | 0.032279 WETH | $0.4973 | 0xf70...dd1f8 |
Mar 4 07:39 PM | COMP / USDC | Buy | $18.12 | 18.12 USDC | 0.0273 | 0.4930 USDC | $0.4949 | 0xf70...dd1f8 |
Mar 4 07:17 PM | COMP / WPOL | Buy | $18.24 | 172.87 WPOL | 0.0559 | 9.63 WPOL | $1.02 | 0x229...88524 |
Mar 4 05:28 PM | COMP / WPOL | Sell | $17.82 | 173.11 WPOL | 0.0559 | 9.70 WPOL | $0.9963 | 0x810...a0711 |
Mar 4 05:24 PM | COMP / WETH | Sell | $17.88 | 0.028380 WETH | 0.0519 | 0.034350 WETH | $0.9289 | 0x5bf...aafae |
Mar 4 05:24 PM | COMP / WPOL | Sell | $17.76 | 172.87 WPOL | 0.0519 | 9.00 WPOL | $0.9225 | 0x5bf...aafae |
Mar 4 05:11 PM | COMP / WPOL | Sell | $17.99 | 172.64 WPOL | 0.0554 | 9.59 WPOL | $0.9974 | 0x9c7...2f9a0 |
Mar 4 05:10 PM | COMP / WETH | Sell | $18.06 | 0.028418 WETH | 0.0666 | 0.035603 WETH | $1.20 | 0xa07...0e92a |
Mar 4 05:10 PM | COMP / WPOL | Sell | $17.97 | 172.40 WPOL | 0.0666 | 11.50 WPOL | $1.20 | 0xa07...0e92a |
Mar 4 05:08 PM | COMP / WPOL | Buy | $17.98 | 172.11 WPOL | 0.1042 | 17.90 WPOL | $1.87 | 0xd3a...1bb95 |
Mar 4 04:31 PM | COMP / WETH | Sell | $18.16 | 0.028468 WETH | 0.0740 | 0.036270 WETH | $1.34 | 0x748...2ab17 |
Mar 4 04:31 PM | COMP / WPOL | Sell | $18.07 | 172.56 WPOL | 0.0740 | 12.80 WPOL | $1.34 | 0x748...2ab17 |
Mar 4 04:03 PM | COMP / WPOL | Buy | $18.28 | 172.24 WPOL | 0.0556 | 9.56 WPOL | $1.02 | 0xd7d...2bd56 |
Mar 4 03:51 PM | COMP / WPOL | Sell | $18.06 | 172.48 WPOL | 0.0770 | 13.31 WPOL | $1.39 | 0xa38...6324c |
Mar 4 03:51 PM | COMP / WETH | Sell | $18.19 | 0.028523 WETH | 0.0770 | 0.036566 WETH | $1.40 | 0xa38...6324c |
Mar 4 03:51 PM | COMP / WPOL | Buy | $18.03 | 172.14 WPOL | 0.2339 | 40.26 WPOL | $4.22 | 0xb30...c2c76 |
Mar 4 03:42 PM | COMP / WPOL | Buy | $18.10 | 173.16 WPOL | 0.0563 | 9.72 WPOL | $1.02 | 0xd96...ff9c6 |
Mar 4 03:31 PM | COMP / WETH | Sell | $18.29 | 0.028581 WETH | 0.0627 | 0.035381 WETH | $1.15 | 0xf46...7e717 |
Mar 4 03:31 PM | COMP / WPOL | Sell | $18.15 | 173.40 WPOL | 0.0627 | 10.90 WPOL | $1.14 | 0xf46...7e717 |
Mar 4 03:08 PM | SNX / UNI | Buy | $0.3377 | 0.0850 UNI | 3.05 | 0.2592 UNI | $1.03 | 0x46b...12ac8 |
Mar 4 12:24 PM | COMP / WPOL | Sell | $17.71 | 173.13 WPOL | 0.0563 | 9.77 WPOL | $0.9972 | 0x8bf...b3282 |
Mar 4 10:24 AM | COMP / WETH | Sell | $17.94 | 0.028628 WETH | 0.0630 | 0.035432 WETH | $1.13 | 0x9a9...59054 |
Mar 4 10:24 AM | COMP / WPOL | Sell | $17.81 | 172.88 WPOL | 0.0630 | 10.91 WPOL | $1.12 | 0x9a9...59054 |
Mar 4 09:41 AM | COMP / WETH | Sell | $18.07 | 0.028677 WETH | 0.0838 | 0.037280 WETH | $1.52 | 0x605...b38b9 |
Mar 4 09:41 AM | COMP / WPOL | Sell | $17.99 | 172.61 WPOL | 0.0838 | 14.50 WPOL | $1.51 | 0x605...b38b9 |
Mar 4 09:27 AM | COMP / WETH | Sell | $18.13 | 0.028741 WETH | 0.0742 | 0.036485 WETH | $1.34 | 0x814...3607e |
Mar 4 09:27 AM | COMP / WPOL | Sell | $18.04 | 172.25 WPOL | 0.0742 | 12.80 WPOL | $1.34 | 0x814...3607e |
Mar 4 09:03 AM | COMP / WPOL | Buy | $18.01 | 171.93 WPOL | 0.0568 | 9.75 WPOL | $1.02 | 0x2a0...3ae5f |
Mar 4 08:56 AM | COMP / WETH | Sell | $18.05 | 0.028799 WETH | 0.0175 | 0.031539 WETH | $0.3163 | 0x899...3bc04 |
Mar 4 08:56 AM | COMP / USDC | Sell | $17.95 | 17.95 USDC | 0.0175 | 0.3119 USDC | $0.3146 | 0x899...3bc04 |
Mar 4 08:54 AM | COMP / WPOL | Buy | $17.93 | 172.17 WPOL | 0.0572 | 9.83 WPOL | $1.03 | 0x363...1cab4 |
Mar 4 08:47 AM | COMP / WETH | Sell | $17.98 | 0.028813 WETH | 0.0377 | 0.033322 WETH | $0.6786 | 0xf2d...6ccf0 |
Mar 4 08:47 AM | COMP / USDC | Buy | $17.88 | 17.88 USDC | 0.0377 | 0.6703 USDC | $0.6745 | 0xf2d...6ccf0 |
Mar 4 07:56 AM | COMP / WETH | Sell | $17.70 | 0.028843 WETH | 0.0180 | 0.031589 WETH | $0.3186 | 0x444...85e50 |
Mar 4 07:56 AM | COMP / USDC | Buy | $17.55 | 17.55 USDC | 0.0180 | 0.3154 USDC | $0.3159 | 0x444...85e50 |
Mar 4 01:16 AM | COMP / WPOL | Buy | $17.43 | 172.42 WPOL | 0.1532 | 26.39 WPOL | $2.67 | 0x3bb...40b33 |
Mar 3 05:27 PM | COMP / WETH | Sell | $17.51 | 0.028857 WETH | 0.0571 | 0.035053 WETH | $0.9992 | 0x627...f44f7 |
Mar 3 05:27 PM | COMP / WPOL | Sell | $17.40 | 173.08 WPOL | 0.0571 | 9.90 WPOL | $0.9927 | 0x627...f44f7 |
Mar 3 05:11 PM | COMP / USDC | Sell | $17.39 | 17.39 USDC | 0.0443 | 0.7763 USDC | $0.7703 | 0x6c5...2cced |
Mar 3 05:11 PM | COMP / WPOL | Sell | $17.30 | 172.83 WPOL | 0.0443 | 7.67 WPOL | $0.7661 | 0x6c5...2cced |
Mar 3 04:26 PM | COMP / WETH | Sell | $17.88 | 0.028903 WETH | 0.0618 | 0.035502 WETH | $1.11 | 0xeb4...92503 |
Mar 3 04:26 PM | COMP / USDC | Buy | $17.78 | 17.77 USDC | 0.0618 | 1.09 USDC | $1.10 | 0xeb4...92503 |
Mar 3 03:37 PM | COMP / WPOL | Buy | $17.36 | 172.64 WPOL | 0.3982 | 68.89 WPOL | $6.91 | 0x4b0...45e52 |
Mar 3 02:35 PM | COMP / WPOL | Buy | $17.60 | 174.38 WPOL | 0.1166 | 20.31 WPOL | $2.05 | 0xf95...5133f |
Mar 3 02:35 PM | COMP / WETH | Buy | $17.49 | 0.028952 WETH | 0.1166 | 0.021042 WETH | $2.04 | 0xf95...5133f |
Mar 3 01:04 PM | COMP / WPOL | Buy | $17.47 | 174.89 WPOL | 0.0752 | 13.13 WPOL | $1.31 | 0xf75...56459 |
Mar 3 01:04 PM | COMP / WETH | Buy | $17.37 | 0.028859 WETH | 0.0752 | 0.036660 WETH | $1.31 | 0xf75...56459 |
Mar 3 12:52 PM | COMP / WPOL | Sell | $17.41 | 175.23 WPOL | 0.0573 | 10.06 WPOL | $0.9971 | 0x0db...c0ada |
Mar 3 09:28 AM | COMP / USDC | Sell | $17.24 | 17.24 USDC | 0.0287 | 0.4974 USDC | $0.4955 | 0x400...2bb25 |
Mar 3 09:28 AM | COMP / WETH | Buy | $17.16 | 0.028799 WETH | 0.0287 | 0.032533 WETH | $0.4931 | 0x400...2bb25 |
Mar 3 03:35 AM | COMP / WPOL | Buy | $17.65 | 174.97 WPOL | 0.2498 | 43.71 WPOL | $4.41 | 0x962...8fc8f |
Mar 3 03:35 AM | COMP / WETH | Buy | $17.64 | 0.028777 WETH | 0.2511 | 0.022186 WETH | $4.43 | 0x39f...909bf |
Mar 3 03:35 AM | COMP / WPOL | Sell | $17.76 | 176.08 WPOL | 0.8214 | 143.57 WPOL | $14.59 | 0x39f...909bf |
Mar 3 03:35 AM | COMP / WPOL | Sell | $17.40 | 172.46 WPOL | 0.2498 | 43.07 WPOL | $4.35 | 0xc0f...0f8ba |
Mar 2 08:45 PM | COMP / WETH | Sell | $17.52 | 0.028583 WETH | 0.0565 | 0.034846 WETH | $0.9898 | 0x717...edf14 |
Mar 2 08:45 PM | COMP / WPOL | Sell | $17.41 | 171.38 WPOL | 0.0565 | 9.70 WPOL | $0.9834 | 0x717...edf14 |
Mar 2 07:30 PM | COMP / WPOL | Buy | $17.60 | 171.14 WPOL | 0.0718 | 12.26 WPOL | $1.26 | 0x1f9...19aec |
Mar 2 05:44 PM | COMP / USDC | Sell | $17.49 | 17.49 USDC | 0.0367 | 0.6456 USDC | $0.6418 | 0xe83...1b39f |
Mar 2 05:44 PM | COMP / WPOL | Sell | $17.38 | 171.45 WPOL | 0.0367 | 6.31 WPOL | $0.6378 | 0xe83...1b39f |
Mar 2 05:44 PM | COMP / USDC | Buy | $17.54 | 17.55 USDC | 0.0175 | 0.3089 USDC | $0.3064 | 0x704...8e370 |
Mar 2 05:44 PM | COMP / WPOL | Sell | $17.36 | 171.29 WPOL | 0.0175 | 3.00 WPOL | $0.3032 | 0x704...8e370 |
Mar 2 05:22 PM | COMP / WETH | Sell | $17.74 | 0.028626 WETH | 0.0589 | 0.035075 WETH | $1.04 | 0x69e...5152d |
Mar 2 05:22 PM | COMP / WPOL | Sell | $17.63 | 171.21 WPOL | 0.0589 | 10.10 WPOL | $1.04 | 0x69e...5152d |
Mar 2 05:09 PM | COMP / WPOL | Sell | $17.70 | 170.96 WPOL | 0.022734 | 0.4687 WPOL | $0.0484 | 0x2e2...1adfd |
Mar 2 05:09 PM | COMP / WETH | Sell | $17.83 | 0.028672 WETH | 0.022734 | 0.042489 WETH | $0.0487 | 0x2e2...1adfd |
Mar 2 05:09 PM | COMP / USDC | Sell | $17.80 | 17.80 USDC | 0.0297 | 0.5320 USDC | $0.5296 | 0x4e0...fd9bc |
Mar 2 05:09 PM | COMP / WPOL | Sell | $17.71 | 170.95 WPOL | 0.0297 | 5.10 WPOL | $0.5268 | 0x4e0...fd9bc |
Mar 2 04:45 PM | COMP / WETH | Sell | $18.02 | 0.028671 WETH | 0.0660 | 0.035723 WETH | $1.19 | 0x02c...a1596 |
Mar 2 04:45 PM | COMP / WPOL | Sell | $17.88 | 170.82 WPOL | 0.0660 | 11.30 WPOL | $1.18 | 0x02c...a1596 |
Mar 2 04:41 PM | COMP / WETH | Sell | $17.87 | 0.028722 WETH | 0.0644 | 0.035613 WETH | $1.15 | 0x41c...39139 |
Mar 2 04:41 PM | COMP / WPOL | Sell | $17.76 | 170.54 WPOL | 0.0644 | 11.00 WPOL | $1.14 | 0x41c...39139 |
Mar 2 04:30 PM | COMP / TOP50 | Sell | $20.17 | 0.025030 TOP50 | 0.0118 | 0.046064 TOP50 | $0.2388 | 0x13c...5c1ed |
