PIXEL/WRON Pool
The live PIXEL/WRON price today is $0.024989, with a 24-hour trading volume of $17.90. This pair has changed -3.81% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.024989
- 24h Volume
- $17.90
- 24h Buy Volume
- $11.29
- 24h Sell Volume
- $6.61
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.81%
Tokens in this pool
PIXEL (PIXEL) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WRONUSDC/WETHUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONFLOWER/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading PIXEL (PIXEL)
PIXEL/WRON on Katana V3PIXEL/WRON on KatanaPIXEL/SLP on Katana V3PIXEL/GLASS on Katana V3Recent Transactions
- : -9901973393244672000 PIXEL for 577164946015524200 WRON
- : -17073721199236750000 PIXEL for 995000000000000000 WRON
- : -623487656883995500000 PIXEL for 36170062335083946000 WRON
- : -93457477163911100000 PIXEL for 5394205491644870000 WRON
- : -5456148102621006000 PIXEL for 314699200640948000 WRON
- : -147916485565069430000 PIXEL for 8522267934567566000 WRON
- : -386356589968173040000 PIXEL for 22176288818760077000 WRON
- : -17471767969446844000 PIXEL for 1000000000000000000 WRON
- : 1.3632504251067683e+21 PIXEL for -77197821402351350000 WRON
- : 826256872930010900000 PIXEL for -47514715286318470000 WRON
PIXEL / WRON
PIXEL/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | PIXEL | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:37 PM | Sell | $0.024989 | 0.0577 | 9.90 | 0.5772 | $0.0494 | 0xa7c...ff36c |
Mar 7 10:24 PM | Sell | $0.024994 | 0.0577 | 17.07 | 0.9950 | $0.0853 | 0x5fb...e407b |
Mar 7 04:55 PM | Sell | $0.025087 | 0.0577 | 623.49 | 36.17 | $3.17 | 0xb82...d0346 |
Mar 7 04:52 PM | Sell | $0.025042 | 0.0572 | 93.46 | 5.39 | $0.4712 | 0x8c2...c12a2 |
Mar 7 04:49 PM | Sell | $0.025028 | 0.0571 | 5.46 | 0.3147 | $0.0274 | 0xadf...1944f |
Mar 7 04:33 PM | Sell | $0.025027 | 0.0571 | 147.92 | 8.52 | $0.7436 | 0x182...c6b1c |
Mar 7 04:26 PM | Sell | $0.025057 | 0.0570 | 386.36 | 22.18 | $1.95 | 0x550...e5537 |
Mar 7 04:23 PM | Sell | $0.025038 | 0.0567 | 17.47 | 1.00 | $0.0880 | 0x880...01809 |
Mar 7 01:58 PM | Buy | $0.025076 | 0.0567 | 1.36K | 77.20 | $6.92 | 0x539...56416 |
Mar 7 01:28 PM | Buy | $0.025187 | 0.0577 | 826.26 | 47.51 | $4.29 | 0xb56...d8f35 |
Mar 7 02:03 AM | Sell | $0.025245 | 0.0584 | 16.95 | 1.00 | $0.0889 | 0xe5a...98bc5 |
Mar 7 01:24 AM | Sell | $0.025279 | 0.0584 | 36.91 | 2.18 | $0.1948 | 0xfa3...3ad86 |
Mar 7 12:47 AM | Sell | $0.025281 | 0.0584 | 41.59 | 2.45 | $0.2196 | 0x50b...b0953 |
Mar 7 12:15 AM | Sell | $0.025288 | 0.0583 | 515.35 | 30.26 | $2.72 | 0x9ba...0e9c2 |
Mar 7 12:11 AM | Sell | $0.025251 | 0.0579 | 85.09 | 4.97 | $0.4468 | 0x338...23181 |
Mar 6 11:46 PM | Sell | $0.025252 | 0.0578 | 85.62 | 5.00 | $0.4496 | 0x4b2...6fec4 |
Mar 6 11:42 PM | Sell | $0.025243 | 0.0578 | 192.00 | 11.19 | $1.01 | 0x55b...cdf2b |
Mar 6 11:42 PM | Buy | $0.025225 | 0.0576 | 1.60K | 92.17 | $8.35 | 0x479...1786d |
Mar 6 11:19 PM | Sell | $0.025349 | 0.0589 | 341.52 | 20.28 | $1.83 | 0x0c7...38311 |
Mar 6 11:17 PM | Sell | $0.025323 | 0.0587 | 262.23 | 15.51 | $1.40 | 0x38c...4e360 |
