WF/WRON Pool
The live WF/WRON price today is $0.021577, with a 24-hour trading volume of $7.63. This pair has changed -2.60% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.021577
- 24h Volume
- $7.63
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.63
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.60%
Tokens in this pool
Wild Forest (WF) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading WF (Wild Forest)
WF/WRON on KatanaWF/AXS on KatanaWF/USDC on KatanaWF/WRON on Katana V3Recent Transactions
- : -1.0399685237526937e+21 WF for 19120501210439200000 WRON
- : -1.27315680392652e+21 WF for 23304792222484850000 WRON
- : -431133791324765800000 WF for 7866216272618542000 WRON
- : -163787920435588330000 WF for 2985000000000000000 WRON
- : -546697221989817500000 WF for 9950000000000000000 WRON
- : -302442050874653930000 WF for 5495636959190431000 WRON
- : -100980390658210270000 WF for 1833497735024914200 WRON
- : -891914326892411200000 WF for 16164005227494320000 WRON
- : -1.8911183359068463e+21 WF for 34092392656469238000 WRON
- : -1.282259628342936e+21 WF for 22978001281943597000 WRON
WF / WRON
WF/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | WF | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 10:40 PM | Sell | $0.021577 | 0.0182 | 1.04K | 19.12 | $1.64 | 0x4e1...8e1ea |
Mar 7 07:23 PM | Sell | $0.021592 | 0.0182 | 1.27K | 23.30 | $2.03 | 0x946...46d49 |
Mar 7 04:33 PM | Sell | $0.021592 | 0.0181 | 431.13 | 7.87 | $0.6862 | 0x744...ff6c7 |
Mar 7 01:40 PM | Sell | $0.021621 | 0.0180 | 163.79 | 2.98 | $0.2654 | 0xa23...9b132 |
Mar 7 11:06 AM | Sell | $0.021617 | 0.0180 | 546.70 | 9.95 | $0.8838 | 0xc25...1c61c |
Mar 7 09:32 AM | Sell | $0.021621 | 0.0180 | 302.44 | 5.50 | $0.4902 | 0x237...efacb |
Mar 7 08:51 AM | Sell | $0.021620 | 0.0180 | 100.98 | 1.83 | $0.1635 | 0x309...ee5c6 |
Mar 7 08:28 AM | Sell | $0.021619 | 0.0180 | 891.91 | 16.16 | $1.44 | 0xe1e...92e51 |
Mar 7 07:00 AM | Sell | $0.021624 | 0.0179 | 1.89K | 34.09 | $3.07 | 0x576...60117 |
Mar 7 03:12 AM | Sell | $0.021595 | 0.0178 | 1.28K | 22.98 | $2.04 | 0x7a9...8753d |
Mar 7 03:12 AM | Sell | $0.021587 | 0.0177 | 1.93K | 34.31 | $3.06 | 0xaf5...6f447 |
Mar 6 10:36 PM | Buy | $0.021590 | 0.0175 | 7.03K | 123.93 | $11.18 | 0x985...d148a |
Mar 6 10:35 PM | Buy | $0.021635 | 0.0180 | 7.23K | 130.85 | $11.81 | 0x958...2a250 |
Mar 6 10:34 PM | Buy | $0.021680 | 0.0185 | 7.42K | 138.14 | $12.47 | 0x372...74be6 |
Mar 6 10:32 PM | Buy | $0.021729 | 0.0191 | 7.63K | 146.10 | $13.18 | 0x5ec...88627 |
Mar 6 10:30 PM | Buy | $0.021780 | 0.0196 | 2.93K | 57.27 | $5.21 | 0xdbf...686f3 |
Mar 6 02:30 PM | Sell | $0.021848 | 0.0198 | 336.43 | 6.74 | $0.6216 | 0xc86...b2430 |
Mar 6 11:39 AM | Sell | $0.021866 | 0.0198 | 2.31K | 46.05 | $4.31 | 0x5c1...26c08 |
Mar 6 11:26 AM | Sell | $0.021849 | 0.0196 | 906.97 | 17.97 | $1.68 | 0x706...9348c |
Mar 6 10:26 AM | Sell | $0.021833 | 0.0196 | 581.13 | 11.48 | $1.06 | 0x92a...7f8cb |
