RFLIP/WRON Pool
The live RFLIP/WRON price today is $0.051580, with a 24-hour trading volume of $9.61. This pair has changed 8.87% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.051580
- 24h Volume
- $9.61
- 24h Buy Volume
- $3.80
- 24h Sell Volume
- $5.80
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 20
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.05%
- 24 Hours
- 8.87%
Tokens in this pool
Ronin Flip (RFLIP) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading RFLIP (Ronin Flip)
RFLIP/EARTH on Katana V3RFLIP/USDC on Katana V3RFLIP/SINS on Katana V3RFLIP/PIXEL on Katana V3RFLIP/RCN on Katana V3RFLIP/WRON on KatanaRFLIP/FISH on Katana V3Recent Transactions
- : -9.77531054793283e+22 RFLIP for 1757844917921697500 WRON
- : 1e+23 RFLIP for -1787609617989211400 WRON
- : -5.5511767309665025e+22 RFLIP for 1000000000000000000 WRON
- : 2.0250796550628542e+23 RFLIP for -3646601891588366300 WRON
- : -2.7679291267999068e+23 RFLIP for 5000000000000000000 WRON
- : -8.169591639799805e+22 RFLIP for 1455666458949968100 WRON
- : 1e+23 RFLIP for -1772351380095298800 WRON
- : -5.599109462279966e+22 RFLIP for 1000000000000000000 WRON
- : 1.0200394034098999e+23 RFLIP for -1814035234365383700 WRON
- : -5.5795929991988485e+22 RFLIP for 1000000000000000000 WRON
RFLIP / WRON
RFLIP/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | RFLIP | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:30 AM | Sell | $0.051580 | 0.041800 | 97.75K | 1.76 | $0.1544 | 0x1ca...89713 |
Mar 8 07:26 AM | Buy | $0.051566 | 0.041787 | 100.00K | 1.79 | $0.1566 | 0x0ec...0fdf2 |
Mar 8 06:58 AM | Sell | $0.051571 | 0.041800 | 55.51K | 1.00 | $0.0872 | 0xe8e...679b1 |
Mar 8 06:47 AM | Buy | $0.051564 | 0.041793 | 202.51K | 3.65 | $0.3166 | 0xb5e...7296d |
Mar 8 06:47 AM | Sell | $0.051588 | 0.041821 | 276.79K | 5.00 | $0.4394 | 0xfa0...32518 |
Mar 8 06:37 AM | Sell | $0.051555 | 0.041782 | 81.70K | 1.46 | $0.1270 | 0xc30...682de |
Mar 8 06:33 AM | Buy | $0.051545 | 0.041771 | 100.00K | 1.77 | $0.1545 | 0x612...686ee |
Mar 8 06:05 AM | Sell | $0.051557 | 0.041785 | 55.99K | 1.00 | $0.0871 | 0x342...c7e26 |
Mar 8 05:28 AM | Buy | $0.051516 | 0.041777 | 102.00K | 1.81 | $0.1546 | 0x876...d66ee |
Mar 8 05:27 AM | Sell | $0.051528 | 0.041791 | 55.80K | 1.00 | $0.0852 | 0xd4d...4d874 |
Mar 8 05:23 AM | Sell | $0.051520 | 0.041784 | 56.03K | 1.00 | $0.0851 | 0xf80...efd47 |
Mar 8 05:12 AM | Sell | $0.051512 | 0.041776 | 80.19K | 1.42 | $0.1212 | 0xeb6...43d4c |
Mar 8 04:48 AM | Sell | $0.051508 | 0.041765 | 56.62K | 1.00 | $0.0854 | 0xb9c...a3839 |
Mar 8 04:47 AM | Buy | $0.051502 | 0.041758 | 44.84K | 0.7868 | $0.0673 | 0xcb5...05a6c |
Mar 8 04:47 AM | Sell | $0.051507 | 0.041764 | 56.67K | 1.00 | $0.0854 | 0x734...5e7e3 |
Mar 8 04:45 AM | Buy | $0.051500 | 0.041756 | 50.00K | 0.8768 | $0.0750 | 0x11e...7aac3 |
Mar 8 04:45 AM | Sell | $0.051506 | 0.041763 | 56.70K | 1.00 | $0.0854 | 0x8e9...36be3 |
Mar 8 04:42 AM | Sell | $0.051499 | 0.041755 | 56.94K | 1.00 | $0.0853 | 0x3b4...98c51 |
Mar 8 04:41 AM | Buy | $0.051493 | 0.041748 | 50.00K | 0.8726 | $0.0746 | 0xf9f...e9686 |
Mar 8 04:39 AM | Sell | $0.051498 | 0.041754 | 56.97K | 1.00 | $0.0853 | 0x5b1...640b7 |
