RFLIP/WRON Pool
The live RFLIP/WRON price today is $0.051584, with a 24-hour trading volume of $0.8904. This pair has changed 10.29% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $0.051584
- 24h Volume
- $0.8904
- 24h Buy Volume
- $0.6591
- 24h Sell Volume
- $0.2312
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.64%
- 24 Hours
- 10.29%
Tokens in this pool
Ronin Flip (RFLIP) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONRecent Transactions
- : 5.547730224699601e+22 RFLIP for -1000000000000000000 WRON
- : 5.66100642431085e+22 RFLIP for -1000000000000000000 WRON
- : -5e+22 RFLIP for 876895743632929900 WRON
- : 5.674887524139934e+22 RFLIP for -1000000000000000000 WRON
- : -5e+22 RFLIP for 874730234717457700 WRON
- : 5.6890717284526725e+22 RFLIP for -1000000000000000000 WRON
- : 4.823391203118008e+22 RFLIP for -832098765432098800 WRON
- : 3.4332325457536626e+22 RFLIP for -583697099901778600 WRON
- : 3.433052129757741e+22 RFLIP for -576674805509663100 WRON
- : 6.052327610956839e+22 RFLIP for -1000000000000000000 WRON
RFLIP / WRON
RFLIP/WRON Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (WRON) | RFLIP | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:58 AM | Buy | $0.051584 | 0.041816 | 55.48K | 1.00 | $0.0879 | 0x1cd...a49a7 |
Mar 8 04:48 AM | Buy | $0.051521 | 0.041780 | 56.61K | 1.00 | $0.0861 | 0xeba...e6259 |
Mar 8 04:43 AM | Sell | $0.051489 | 0.041744 | 50.00K | 0.8769 | $0.0744 | 0x3c2...aa25b |
Mar 8 04:42 AM | Buy | $0.051516 | 0.041775 | 56.75K | 1.00 | $0.0860 | 0xeba...f8cf7 |
Mar 8 04:40 AM | Sell | $0.051486 | 0.041740 | 50.00K | 0.8747 | $0.0743 | 0xf22...7d5a0 |
Mar 8 04:39 AM | Buy | $0.051512 | 0.041771 | 56.89K | 1.00 | $0.0860 | 0x1da...63901 |
Mar 8 04:35 AM | Buy | $0.051482 | 0.041735 | 48.23K | 0.8321 | $0.0714 | 0x6e4...345dd |
Mar 8 03:47 AM | Buy | $0.051458 | 0.041706 | 34.33K | 0.5837 | $0.0501 | 0x481...112f9 |
Mar 7 10:33 PM | Buy | $0.051458 | 0.041685 | 34.33K | 0.5767 | $0.0500 | 0x425...291f7 |
Mar 7 08:43 PM | Buy | $0.051451 | 0.041665 | 60.52K | 1.00 | $0.0878 | 0xc55...b1459 |
Mar 7 07:55 PM | Buy | $0.051419 | 0.041631 | 40.78K | 0.6621 | $0.0578 | 0x233...0849e |
Mar 7 02:45 PM | Sell | $0.051437 | 0.041608 | 56.96K | 0.9219 | $0.0818 | 0x243...b7c61 |
Mar 6 11:42 PM | Sell | $0.051487 | 0.041640 | 74.59K | 1.23 | $0.1109 | 0x645...3f587 |
Mar 6 11:40 PM | Buy | $0.051526 | 0.041683 | 66.05K | 1.10 | $0.1007 | 0x8cb...e97e7 |
Mar 6 11:31 PM | Buy | $0.051491 | 0.041644 | 94.13K | 1.53 | $0.1403 | 0xc54...c822b |
Mar 6 09:20 PM | Buy | $0.051445 | 0.041592 | 63.32K | 1.00 | $0.0915 | 0xa56...e0f69 |
Mar 6 02:55 PM | Buy | $0.051416 | 0.041558 | 71.13K | 1.10 | $0.1007 | 0xba2...e25d4 |
Mar 6 05:53 AM | Buy | $0.051435 | 0.041521 | 35.05K | 0.5315 | $0.0503 | 0x580...893e2 |
Mar 6 02:02 AM | Buy | $0.051409 | 0.041504 | 14.68K | 0.2208 | $0.0207 | 0x3f7...ff9eb |
Mar 5 08:53 PM | Sell | $0.051398 | 0.041497 | 45.81K | 0.6885 | $0.0640 | 0xa38...b9ab2 |