WF/WRON Pool
The live WF/WRON price today is $0.021570, with a 24-hour trading volume of $84.25. This pair has changed -4.32% in the last 24 hours on Ronin via Katana.
Pool Statistics
- Price (USD)
- $0.021570
- 24h Volume
- $84.25
- 24h Buy Volume
- $73.56
- 24h Sell Volume
- $10.69
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.05%
- 24 Hours
- -4.32%
Tokens in this pool
Wild Forest (WF) Wrapped Ronin (WRON)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading WF (Wild Forest)
WF/WRON on Katana V3WF/AXS on KatanaWF/USDC on KatanaWF/WRON on Katana V3Recent Transactions
- : -850000000000000000000 WF for 15557503796272570000 WRON
- : 829906188368706800000 WF for -15281314425328750000 WRON
- : 113494251381953380000 WF for -2089500000000000000 WRON
- : 4.0509926644963255e+21 WF for -74533325762497800000 WRON
- : 2.1652620278125397e+21 WF for -39800000000000000000 WRON
- : 8.024073343483129e+21 WF for -147260000000000000000 WRON
- : 814358175341616000000 WF for -14925000000000000000 WRON
- : -167825666393387630000 WF for 3057062888429105700 WRON
- : -1.04978680392652e+21 WF for 19126186600286933000 WRON
- : 5.365423137565471e+21 WF for -98276933189623120000 WRON
WF / WRON
WF/WRON Price on Katana (Ronin)
| Date | Type | Price (USD) | Price (WRON) | WF | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 03:46 AM | Sell | $0.021570 | 0.0184 | 850.00 | 15.56 | $1.33 | 0x7bd...5a169 |
Mar 8 02:45 AM | Buy | $0.021584 | 0.0184 | 829.91 | 15.28 | $1.31 | 0x785...23931 |
Mar 8 02:22 AM | Buy | $0.021586 | 0.0184 | 113.49 | 2.09 | $0.1800 | 0x5c5...f1116 |
Mar 8 02:18 AM | Buy | $0.021586 | 0.0184 | 4.05K | 74.53 | $6.42 | 0xa41...11302 |
Mar 7 10:12 PM | Buy | $0.021588 | 0.0183 | 2.17K | 39.80 | $3.44 | 0xe61...f39cc |
Mar 7 10:09 PM | Buy | $0.021587 | 0.0183 | 8.02K | 147.26 | $12.73 | 0x3ce...8fa30 |
Mar 7 09:30 PM | Buy | $0.021585 | 0.0183 | 814.36 | 14.93 | $1.29 | 0xd8c...158e1 |
Mar 7 08:22 PM | Sell | $0.021589 | 0.0183 | 167.83 | 3.06 | $0.2667 | 0x673...da4a6 |
Mar 7 07:41 PM | Sell | $0.021591 | 0.0183 | 1.05K | 19.13 | $1.67 | 0xddd...1a075 |
Mar 7 05:30 PM | Buy | $0.021618 | 0.0183 | 5.37K | 98.28 | $8.68 | 0x639...2591d |
Mar 7 05:18 PM | Buy | $0.021608 | 0.0182 | 5.06K | 92.57 | $8.14 | 0x393...ba282 |
Mar 7 03:41 PM | Sell | $0.021648 | 0.0182 | 285.05 | 5.18 | $0.4697 | 0xcef...3d51c |
Mar 7 03:35 PM | Sell | $0.021646 | 0.0182 | 284.96 | 5.18 | $0.4688 | 0xeb8...c3c3e |
Mar 7 03:23 PM | Sell | $0.021636 | 0.0182 | 284.98 | 5.18 | $0.4662 | 0x6ac...aec50 |
Mar 7 11:48 AM | Buy | $0.021638 | 0.0182 | 5.45K | 99.50 | $8.92 | 0xc94...02935 |
Mar 7 09:25 AM | Sell | $0.021639 | 0.0182 | 2.78K | 50.54 | $4.56 | 0x80e...932eb |
Mar 7 08:28 AM | Sell | $0.021641 | 0.0182 | 891.91 | 16.19 | $1.46 | 0xe1e...92e51 |
Mar 7 08:28 AM | Buy | $0.021641 | 0.0182 | 13.65K | 248.75 | $22.39 | 0x7b8...917d7 |
Mar 7 07:18 AM | Sell | $0.021629 | 0.0181 | 581.49 | 10.52 | $0.9470 | 0x0cf...4fe96 |
Mar 7 07:18 AM | Sell | $0.021629 | 0.0181 | 914.00 | 16.53 | $1.49 | 0x29c...b7916 |
