COIN/SEAWATER Pool
The live COIN/SEAWATER price today is $0.031656, with a 24-hour trading volume of $6.12. This pair has changed 2.20% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.031656
- 24h Volume
- $6.12
- 24h Buy Volume
- $3.38
- 24h Sell Volume
- $2.74
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 75
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.90%
- 6 Hours
- 5.56%
- 24 Hours
- 2.20%
Tokens in this pool
Coin (COIN) Seawater (SEAWATER)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONUSDC/rIONSLP/WRONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONOther Pools Trading COIN (Coin)
COIN/SCREWS on Katana V3COIN/HYDROGEN on Katana V3COIN/SCREWS on Katana V3COIN/PLASTICS on Katana V3COIN/FIBERGLASS on Katana V3COIN/SULFUR on Katana V3COIN/ACID on Katana V3Recent Transactions
- : 438089897791705200000 COIN for -24000000000000000000 SEAWATER
- : -1.1477454502163823e+21 COIN for 62966780662500000000 SEAWATER
- : -292544153974466500000 COIN for 15888768136958687000 SEAWATER
- : 1.8331861007804832e+21 COIN for -100000000000000000000 SEAWATER
- : 319143452062500000000 COIN for -17629113339070722000 SEAWATER
- : 18045601779611202000 COIN for -1000000000000000000 SEAWATER
- : 269077851883268200000 COIN for -15000000000000000000 SEAWATER
- : 249032578275000000000 COIN for -14032868748622050000 SEAWATER
- : 52904940203333830000 COIN for -3000000000000000000 SEAWATER
- : 349731908270083000000 COIN for -20000000000000000000 SEAWATER
COIN / SEAWATER
COIN/SEAWATER Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (SEAWATER) | COIN | SEAWATER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:50 AM | Buy | $0.031656 | 0.0548 | 438.09 | 24.00 | $0.0725 | 0xc29...cd8d1 |
Mar 8 06:50 AM | Sell | $0.031647 | 0.0551 | 1.15K | 62.97 | $0.1889 | 0x544...f7078 |
Mar 8 06:46 AM | Sell | $0.031622 | 0.0543 | 292.54 | 15.89 | $0.0474 | 0xf01...c72b0 |
Mar 8 06:46 AM | Buy | $0.031554 | 0.0540 | 1.83K | 100.00 | $0.2847 | 0x804...38b6f |
Mar 8 06:36 AM | Buy | $0.031590 | 0.0553 | 319.14 | 17.63 | $0.0507 | 0x2d1...1dd2d |
Mar 8 06:27 AM | Buy | $0.031597 | 0.0556 | 18.05 | 1.00 | $0.022882 | 0xb69...243df |
Mar 8 06:22 AM | Buy | $0.031578 | 0.0556 | 269.08 | 15.00 | $0.0425 | 0xda4...91f12 |
Mar 8 06:15 AM | Buy | $0.031596 | 0.0562 | 249.03 | 14.03 | $0.0397 | 0xf0b...3fca0 |
Mar 8 05:30 AM | Buy | $0.031587 | 0.0568 | 52.90 | 3.00 | $0.028393 | 0x87f...2ad4e |
Mar 8 05:15 AM | Buy | $0.031590 | 0.0569 | 349.73 | 20.00 | $0.0556 | 0x1c7...89669 |
Mar 8 05:10 AM | Sell | $0.031590 | 0.0578 | 84.27 | 4.88 | $0.0134 | 0x1d9...a2b71 |
Mar 8 05:07 AM | Buy | $0.031584 | 0.0576 | 104.29 | 6.00 | $0.0165 | 0xc1d...a576e |
Mar 8 04:55 AM | Sell | $0.031591 | 0.0578 | 578.51 | 33.15 | $0.0920 | 0xb00...28953 |
Mar 8 04:53 AM | Buy | $0.031553 | 0.0564 | 872.41 | 50.00 | $0.1355 | 0xd4e...98046 |
Mar 8 04:43 AM | Buy | $0.031579 | 0.0585 | 487.50 | 28.75 | $0.0770 | 0xa85...62418 |
Mar 8 04:19 AM | Sell | $0.031612 | 0.0598 | 446.55 | 26.52 | $0.0720 | 0xc95...9f610 |
Mar 8 04:10 AM | Buy | $0.031582 | 0.0586 | 272.06 | 16.00 | $0.0430 | 0xbc0...3f886 |
Mar 8 03:58 AM | Buy | $0.031600 | 0.0593 | 255.56 | 15.20 | $0.0409 | 0x3b3...0b7c9 |
Mar 8 03:54 AM | Buy | $0.031599 | 0.0600 | 150.01 | 9.00 | $0.0240 | 0x761...badfa |
Mar 8 03:51 AM | Sell | $0.031610 | 0.0604 | 278.27 | 16.75 | $0.0448 | 0xdaa...64508 |
