FIRE/WRON Pool
The live FIRE/WRON price today is $0.021500, with a 24-hour trading volume of $0.6959. This pair has changed -3.43% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.021500
- 24h Volume
- $0.6959
- 24h Buy Volume
- $0.3138
- 24h Sell Volume
- $0.3822
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 5.07%
- 24 Hours
- -3.43%
Tokens in this pool
Fire (FIRE) Wrapped Ronin (WRON)Related Pools on Ronin
USDC/WETHWETH/WRONAXS/WRONUSDC/WRONUSDC/WRONWETH/WRONAXS/WETHSLP/WETHAXS/WRONUSDC/rIONPOWER/WRONUSDC/rIONPIXEL/WRONrION/ADAMPIXEL/WRONUSDC/rIONSLP/WRONFLOWER/WRONUSDC/WETHAPRS/WRONOther Pools Trading FIRE (Fire)
FIRE/COIN on Katana V3FIRE/WBTC on Katana V3FIRE/COIN on Katana V3FIRE/WBTC on Katana V3FIRE/WBTC on Katana V3Recent Transactions
- : -13982627904627515000 FIRE for 234980581407236900 WRON
- : -6000000000000000000 FIRE for 97332151411758740 WRON
- : -5786687553899679000 FIRE for 91969519278374530 WRON
- : -5000000000000000000 FIRE for 78005294944192420 WRON
- : -43564343312795920000 FIRE for 624091150071127000 WRON
- : 44830715816631930000 FIRE for -630395101081946600 WRON
- : -80524252172466470000 FIRE for 1085055317563138600 WRON
- : 90000000000000000000 FIRE for -1207852163781410300 WRON
- : 9750000000000000000 FIRE for -155258860738841570 WRON
- : 46007693310826040000 FIRE for -810092268046124700 WRON
FIRE / WRON
FIRE/WRON Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (WRON) | FIRE | WRON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:29 AM | Sell | $0.021500 | 0.0171 | 13.98 | 0.2350 | $0.0210 | 0x68a...d90dd |
Mar 9 12:55 AM | Sell | $0.021428 | 0.0162 | 6.00 | 0.0973 | $0.028563 | 0xc65...57829 |
Mar 8 08:58 PM | Sell | $0.021406 | 0.0159 | 5.79 | 0.0920 | $0.028135 | 0x8ba...159a6 |
Mar 8 12:55 PM | Sell | $0.021386 | 0.0156 | 5.00 | 0.0780 | $0.026929 | 0x2b4...5a1c0 |
Mar 8 10:01 AM | Sell | $0.021355 | 0.0153 | 43.56 | 0.6241 | $0.0590 | 0x461...66c7f |
Mar 8 10:01 AM | Buy | $0.021158 | 0.0131 | 44.83 | 0.6304 | $0.0519 | 0x421...eefa7 |
Mar 8 10:00 AM | Sell | $0.021359 | 0.0154 | 80.52 | 1.09 | $0.1094 | 0xfcd...8e5de |
Mar 8 10:00 AM | Buy | $0.021020 | 0.0115 | 90.00 | 1.21 | $0.0918 | 0xe54...c057b |
Mar 8 05:51 AM | Buy | $0.021379 | 0.0158 | 9.75 | 0.1553 | $0.0134 | 0xf32...b5219 |
Mar 8 05:41 AM | Buy | $0.021421 | 0.0164 | 46.01 | 0.8101 | $0.0653 | 0x15c...781e1 |
Mar 8 05:41 AM | Sell | $0.021688 | 0.0193 | 50.54 | 0.9000 | $0.0853 | 0x967...6ad4f |
Mar 8 05:38 AM | Buy | $0.021392 | 0.0161 | 30.89 | 0.5193 | $0.0430 | 0x2b7...a0a64 |
Mar 8 05:38 AM | Sell | $0.021553 | 0.0179 | 32.15 | 0.5500 | $0.0499 | 0xc4c...39aea |
Mar 8 05:37 AM | Buy | $0.021384 | 0.0160 | 25.11 | 0.4155 | $0.0348 | 0xb89...2a267 |
Mar 8 05:37 AM | Sell | $0.021512 | 0.0175 | 31.99 | 0.5333 | $0.0484 | 0x4ca...92b77 |
Mar 8 12:06 AM | Sell | $0.021348 | 0.0156 | 16.59 | 0.2541 | $0.0224 | 0xd68...fb637 |
Mar 7 09:08 AM | Buy | $0.021329 | 0.0147 | 10.24 | 0.1520 | $0.0136 | 0xa37...69896 |
Mar 7 08:24 AM | Sell | $0.021375 | 0.0153 | 20.15 | 0.3000 | $0.0277 | 0xcfb...af886 |
Mar 7 07:07 AM | Sell | $0.021279 | 0.0142 | 4.72 | 0.0670 | $0.026031 | 0x970...7a614 |
Mar 5 10:41 PM | Sell | $0.021312 | 0.0140 | 8.75 | 0.1213 | $0.0115 | 0x21f...3191a |
