WRON/Ronke Pool
The live WRON/Ronke price today is $0.0853, with a 24-hour trading volume of $0.3270. This pair has changed -4.40% in the last 24 hours on Ronin via Katana V3.
Pool Statistics
- Price (USD)
- $0.0853
- 24h Volume
- $0.3270
- 24h Buy Volume
- $0.3270
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.40%
Tokens in this pool
Wrapped Ronin (WRON) Ronin Monke (Ronke)Related Pools on Ronin
POWER/WRONWETH/WRONUSDC/WETHUSDC/WRONUSDC/WRONAXS/WRONWETH/WRONAXS/WETHAXS/WRONSLP/WETHUSDC/rIONUSDC/rIONSLP/WRONUSDC/rIONPIXEL/WRONFLOWER/WRONPIXEL/WRONYGG/WRONSLP/WRONYGG/WRONRecent Transactions
- : 611514865303456400 WRON for -532374493664615140000 Ronke
- : 1543209876543210000 WRON for -1.3448170669288236e+21 Ronke
- : 1622222222222222300 WRON for -1.4157208913063127e+21 Ronke
- : 1643147516674742300 WRON for -1.4361283656914342e+21 Ronke
- : 10990565350956601000 WRON for -9.661767725867027e+21 Ronke
- : -8351510029480904000 WRON for 7.499631575904498e+21 Ronke
- : 1266666666666666800 WRON for -1.1111582822031655e+21 Ronke
- : 468395061728395100 WRON for -411217662482159300000 Ronke
- : 674074074074074100 WRON for -592099803658817900000 Ronke
- : 653521513726401900 WRON for -574396798728040350000 Ronke
WRON / Ronke
WRON/Ronke Price on Katana V3 (Ronin)
| Date | Type | Price (USD) | Price (Ronke) | WRON | Ronke | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:25 AM | Buy | $0.0853 | 879.13 | 0.6115 | 532.37 | $0.0521 | 0x99e...90a7c |
Mar 8 04:12 AM | Buy | $0.0854 | 879.62 | 1.54 | 1.34K | $0.1317 | 0x916...efe8c |
Mar 7 04:16 PM | Buy | $0.0892 | 880.87 | 1.62 | 1.42K | $0.1447 | 0x3f3...e323d |
Mar 7 02:25 AM | Buy | $0.0899 | 882.17 | 1.64 | 1.44K | $0.1477 | 0x402...43980 |
Mar 6 06:27 PM | Buy | $0.0901 | 883.50 | 10.99 | 9.66K | $0.9898 | 0xec1...3dd06 |
Mar 5 09:23 PM | Sell | $0.0940 | 892.47 | 8.35 | 7.50K | $0.7848 | 0xc55...ac9eb |
Mar 5 03:10 PM | Buy | $0.0952 | 885.58 | 1.27 | 1.11K | $0.1205 | 0xe85...0fe4b |
Mar 5 01:56 PM | Buy | $0.0956 | 886.61 | 0.4684 | 411.22 | $0.0448 | 0x625...124f4 |
Mar 5 01:32 PM | Buy | $0.0960 | 886.99 | 0.6741 | 592.10 | $0.0647 | 0xdf0...8ebf6 |
Mar 4 07:57 PM | Buy | $0.0968 | 887.54 | 0.6535 | 574.40 | $0.0633 | 0x33d...1657b |
Mar 4 05:57 AM | Buy | $0.0959 | 888.07 | 1.26 | 1.11K | $0.1206 | 0xf85...0daab |
Mar 4 02:35 AM | Buy | $0.0961 | 889.10 | 7.96 | 7.03K | $0.7648 | 0x05c...fe45c |
Mar 4 01:03 AM | Buy | $0.0963 | 895.64 | 18.51 | 16.55K | $1.78 | 0x72a...0c8e5 |
Mar 3 09:02 PM | Sell | $0.0986 | 911.13 | 0.7603 | 699.45 | $0.0750 | 0x65c...de4ab |
Mar 3 04:58 PM | Sell | $0.1024 | 910.48 | 5.45 | 5.00K | $0.5583 | 0x2b3...1cba7 |
Mar 3 04:47 PM | Sell | $0.1022 | 905.84 | 9.97 | 9.08K | $1.02 | 0x93a...7f6bd |
Mar 3 04:17 PM | Sell | $0.1022 | 897.42 | 15.79 | 14.21K | $1.61 | 0x2df...acfb1 |
Mar 3 09:36 AM | Buy | $0.1023 | 884.35 | 4.93 | 4.33K | $0.5045 | 0xc40...78815 |
Mar 3 09:27 AM | Buy | $0.1025 | 888.36 | 2.17 | 1.91K | $0.2228 | 0x117...9a823 |
Mar 2 10:06 PM | Sell | $0.1063 | 890.13 | 16.94 | 15.11K | $1.80 | 0x414...34ec5 |