13/SOL Pool
The live 13/SOL price today is $0.066839, with a 24-hour trading volume of $1.99. This pair has changed -41.69% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.066839
- 24h Volume
- $1.99
- 24h Buy Volume
- $0.028894
- 24h Sell Volume
- $1.98
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -41.69%
Tokens in this pool
FRIDAY 13TH (13) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/R.S UGOR SOL/AFESOL/EJSQOther Pools Trading 13 (FRIDAY 13TH)
13/SOL on Meteora DAAM V2Recent Transactions
- : -399780110872 13 for 3139844 SOL
- : -590991480572 13 for 5335778 SOL
- : -84273032602 13 for 838529 SOL
- : -696608363672 13 for 7772482 SOL
- : -252297316 13 for 3119 SOL
- : 2022998888 13 for -100000 SOL
- : -416637415602 13 for 5512863 SOL
- : -445128259623 13 for 6674858 SOL
- : -378802582374 13 for 6425332 SOL
- : -31069623303 13 for 561567 SOL
13 / SOL
13/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 13 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:36 PM | Sell | $0.066839 | 0.087854 | 399.78K | 0.023140 | $0.2734 | 345pB...5DNFh |
Mar 14 10:13 AM | Sell | $0.067833 | 0.089029 | 590.99K | 0.025336 | $0.4629 | 2JRJh...8fHG4 |
Mar 14 03:14 AM | Sell | $0.068804 | 0.089951 | 84.27K | 0.038386 | $0.0742 | 55aKM...rzfJT |
Mar 14 01:32 AM | Sell | $0.069835 | 0.071116 | 696.61K | 0.027773 | $0.6851 | 2LYzD...hVFT8 |
Mar 13 08:39 PM | Sell | $0.051101 | 0.071237 | 252.30 | 0.053119 | $0.032777 | 5zttr...6qC43 |
Mar 13 08:37 PM | Buy | $0.054397 | 0.074944 | 2.02K | 0.031000 | $0.028894 | 2p8vQ...5WQwF |
Mar 13 07:04 PM | Sell | $0.051173 | 0.071324 | 416.64K | 0.025513 | $0.4886 | 4bDyL...UM4fm |
Mar 13 06:21 PM | Sell | $0.051329 | 0.071500 | 445.13K | 0.026675 | $0.5912 | 2xeJs...xRBpE |
Mar 13 06:00 PM | Sell | $0.051508 | 0.071697 | 378.80K | 0.026426 | $0.5711 | 2PC63...Cvbbn |
Mar 13 05:35 PM | Sell | $0.051618 | 0.071808 | 31.07K | 0.035616 | $0.0502 | 22se5...pL8ym |
Mar 13 05:27 PM | Buy | $0.056430 | 0.077196 | 137.59K | 0.029900 | $0.8847 | 36TWG...iMLih |
Mar 13 05:27 PM | Buy | $0.056009 | 0.076724 | 294.49K | 0.0198 | $1.77 | 24XDG...h9GaB |
Mar 13 05:20 PM | Sell | $0.051757 | 0.071951 | 59.06K | 0.021153 | $0.1037 | 2iRWr...gDw3h |
Mar 13 05:20 PM | Sell | $0.051783 | 0.071980 | 30.90K | 0.036119 | $0.0551 | 2GDie...9MNDY |
Mar 13 05:17 PM | Buy | $0.056866 | 0.077624 | 262.34K | 0.0200 | $1.80 | 2oRps...EeFtk |
Mar 13 05:16 PM | Buy | $0.056358 | 0.077066 | 209.84K | 0.0148 | $1.33 | 4z1sz...QJ8i6 |
Mar 13 05:14 PM | Buy | $0.056089 | 0.076773 | 59.06K | 0.024000 | $0.3596 | 4yVw1...DEcmR |
Mar 13 05:13 PM | Buy | $0.055975 | 0.076645 | 64.74K | 0.024302 | $0.3868 | 271Pg...4GTVZ |
Mar 13 05:13 PM | Buy | $0.055752 | 0.076398 | 155.54K | 0.029950 | $0.8945 | 4618E...B59TX |
Mar 13 05:12 PM | Buy | $0.055907 | 0.076574 | 310.35K | 0.0204 | $1.83 | 2XNsA...eu2WA |
