Ava/SOL Pool
The live Ava/SOL price today is $0.0107626, with a 24-hour trading volume of $39.55K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107626
- 24h Volume
- $39.55K
- 24h Buy Volume
- $19.82K
- 24h Sell Volume
- $19.73K
- Liquidity
- No data
- 24h Transactions
- 2340
- 24h Buys
- 923
- 24h Sells
- 1417
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -79.54%
- 24 Hours
- -100.00%
Tokens in this pool
Ava The Tiger (Ava) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/AFESOL/EJSQSOL/R.S UGOROther Pools Trading Ava (Ava The Tiger)
Ava/SOL on Meteora DBCRecent Transactions
- : -27802057892391 Ava for 24391 SOL
- : -1818996915892 Ava for 1651 SOL
- : 11112186967840 Ava for -10000 SOL
- : -302661701209498 Ava for 413837 SOL
- : -93946982995532 Ava for 238235 SOL
- : 35215940365169 Ava for -100000 SOL
- : -81497349842161 Ava for 256521 SOL
- : -51366183205138 Ava for 220297 SOL
- : 8349948610010 Ava for -40000 SOL
- : 22642007682135 Ava for -100000 SOL
Ava / SOL
Ava/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Ava | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:12 PM | Sell | $0.0107626 | 0.0128774 | 27.80M | 0.042440 | $0.022120 | 2Yg8z...LkVsa |
Mar 14 05:21 PM | Sell | $0.0107900 | 0.0129077 | 1.82M | 0.051651 | $0.031437 | 2kfUq...jHwvt |
Mar 14 05:10 PM | Buy | $0.0107838 | 0.0129000 | 11.11M | 0.041000 | $0.038710 | 326or...w3Yop |
Mar 14 05:10 PM | Sell | $0.091191 | 0.0111368 | 302.66M | 0.034139 | $0.0360 | 51Pbu...yER5Q |
Mar 14 03:24 PM | Sell | $0.092204 | 0.0112536 | 93.95M | 0.032383 | $0.0207 | 3b5iC...emR39 |
Mar 14 01:07 PM | Buy | $0.092474 | 0.0112840 | 35.22M | 0.031000 | $0.028710 | 33EPp...cmMvZ |
Mar 14 01:07 PM | Sell | $0.092742 | 0.0113148 | 81.50M | 0.032566 | $0.0223 | 2e1VK...UvWBJ |
Mar 14 12:34 PM | Sell | $0.093728 | 0.0114289 | 51.37M | 0.032203 | $0.0191 | 3gnAD...VdwRS |
Mar 14 12:24 PM | Buy | $0.094172 | 0.0114791 | 8.35M | 0.044000 | $0.023483 | 4J4ta...pLBFL |
Mar 14 12:24 PM | Buy | $0.093846 | 0.0114417 | 22.64M | 0.031000 | $0.028708 | 4cXzL...dnKBU |
Mar 14 12:24 PM | Buy | $0.093407 | 0.0113913 | 25.56M | 0.031000 | $0.028708 | 3wYy5...guVQS |
Mar 14 12:24 PM | Sell | $0.095760 | 0.0116615 | 188.41M | 0.021247 | $0.1085 | p6sG2...sZFmu |
Mar 14 12:24 PM | Buy | $0.099302 | 0.0101069 | 27.80M | 0.032970 | $0.0259 | 3J9SN...gfYeF |
Mar 14 12:24 PM | Buy | $0.098116 | 0.0119322 | 6.44M | 0.046000 | $0.025225 | 4WeXq...3RSZ5 |
Mar 14 12:24 PM | Buy | $0.097598 | 0.0118726 | 11.46M | 0.031000 | $0.028707 | 2BD1R...mGBc1 |
Mar 14 12:24 PM | Buy | $0.094179 | 0.0114799 | 208.38M | 0.021000 | $0.0871 | 3kwUF...JTzAz |
Mar 14 12:24 PM | Sell | $0.095673 | 0.0116515 | 282.85M | 0.021843 | $0.1604 | 2KufW...1penr |
Mar 14 12:24 PM | Buy | $0.099259 | 0.0101064 | 93.95M | 0.039990 | $0.0870 | FdCUN...daMkK |
Mar 14 12:24 PM | Buy | $0.096068 | 0.0116969 | 14.35M | 0.031000 | $0.028707 | 4uzxP...iaa3z |
Mar 14 12:24 PM | Buy | $0.093020 | 0.0113469 | 288.32M | 0.021000 | $0.0871 | 27DDx...fvD9Z |
