Erika/SOL Pool
The live Erika/SOL price today is $0.045949, with a 24-hour trading volume of $591.07. This pair has changed -29.29% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.045949
- 24h Volume
- $591.07
- 24h Buy Volume
- $319.39
- 24h Sell Volume
- $271.68
- Liquidity
- No data
- 24h Transactions
- 533
- 24h Buys
- 269
- 24h Sells
- 264
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -46.82%
- 6 Hours
- -29.29%
- 24 Hours
- -29.29%
Tokens in this pool
The Recruiter (Erika) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINTRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading Erika (The Recruiter)
Erika/SOL on PumpSwapErika/SOL on MeteoraRecent Transactions
- : 10515970883 Erika for -7181601 SOL
- : -4057244817 Erika for 2997000 SOL
- : -1991205270 Erika for 1462689 SOL
- : -4079911968 Erika for 2997000 SOL
- : 427729556 Erika for -291454 SOL
- : 39528838131 Erika for -27478988 SOL
- : 16245471958 Erika for -11634303 SOL
- : 16086048668 Erika for -11635383 SOL
- : 15907280306 Erika for -11621086 SOL
- : 15751404396 Erika for -11622284 SOL
Erika / SOL
Erika/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Erika | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:57 PM | Buy | $0.045949 | 0.066830 | 10.52K | 0.027182 | $0.6256 | 2r6CW...KY4zV |
Mar 14 01:55 PM | Sell | $0.046439 | 0.067387 | 4.06K | 0.022997 | $0.2612 | y8kgM...soZfR |
Mar 14 01:54 PM | Sell | $0.046403 | 0.067346 | 1.99K | 0.021463 | $0.1275 | 4FbFK...nTZZj |
Mar 14 01:54 PM | Sell | $0.046401 | 0.067346 | 4.08K | 0.022997 | $0.2612 | 5eDsi...pGsfy |
Mar 14 01:53 PM | Buy | $0.045935 | 0.066814 | 427.73 | 0.032915 | $0.0254 | 5Hz5G...UuJdh |
Mar 14 01:53 PM | Buy | $0.046055 | 0.066952 | 39.53K | 0.0275 | $2.39 | 4my1A...kLa5m |
Mar 14 01:53 PM | Buy | $0.046238 | 0.067162 | 16.25K | 0.0116 | $1.01 | 5k2t9...M8RoY |
Mar 14 01:53 PM | Buy | $0.046300 | 0.067234 | 16.09K | 0.0116 | $1.01 | 3yMTm...peU1b |
Mar 14 01:53 PM | Buy | $0.046363 | 0.067306 | 15.91K | 0.0116 | $1.01 | 4hhjY...MFKKz |
Mar 14 01:52 PM | Buy | $0.046426 | 0.067379 | 15.75K | 0.0116 | $1.01 | 4t8Gu...XKkEy |
Mar 14 01:52 PM | Buy | $0.046490 | 0.067453 | 15.59K | 0.0116 | $1.01 | 4aXrU...JV7ML |
Mar 14 01:52 PM | Buy | $0.046555 | 0.067527 | 15.43K | 0.0116 | $1.01 | 4nmJC...x8vVo |
Mar 14 01:52 PM | Buy | $0.046623 | 0.067606 | 15.87K | 0.0121 | $1.05 | 5GB6V...QQxWy |
Mar 14 01:50 PM | Sell | $0.047149 | 0.068201 | 8.72K | 0.027149 | $0.6231 | 4gN7y...EZDmJ |
Mar 14 01:50 PM | Sell | $0.046985 | 0.068014 | 66.94K | 0.0536 | $4.68 | 4rpm8...afa9o |
Mar 14 01:50 PM | Sell | $0.046798 | 0.067798 | 13.85K | 0.0108 | $0.9415 | 2fqHD...CyJCw |
Mar 14 01:49 PM | Sell | $0.046685 | 0.067671 | 32.43K | 0.0249 | $2.17 | 2bT4v...pmECD |
Mar 14 01:49 PM | Sell | $0.046498 | 0.067457 | 15.47K | 0.0115 | $1.01 | 2vkLU...sgpGn |
Mar 14 01:49 PM | Sell | $0.046401 | 0.067346 | 57.00 | 0.044188 | $0.023649 | 2AvVW...E7YZB |
Mar 14 01:49 PM | Sell | $0.046401 | 0.067346 | 7.80K | 0.025734 | $0.4996 | GncC1...P9o1x |
