Erika/SOL Pool
The live Erika/SOL price today is $0.045794, with a 24-hour trading volume of $13.52K. This pair has changed -42.04% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.045794
- 24h Volume
- $13.52K
- 24h Buy Volume
- $7.31K
- 24h Sell Volume
- $6.21K
- Liquidity
- No data
- 24h Transactions
- 641
- 24h Buys
- 297
- 24h Sells
- 344
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -47.99%
- 6 Hours
- -27.68%
- 24 Hours
- -42.04%
Tokens in this pool
The Recruiter (Erika) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINTRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading Erika (The Recruiter)
Erika/SOL on PumpSwapErika/SOL on MeteoraRecent Transactions
- : 555509206 Erika for -369458 SOL
- : 85433244539 Erika for -56819932 SOL
- : -1289016897 Erika for 1058395 SOL
- : -75547662016 Erika for 62031149 SOL
- : -81855938797 Erika for 65563336 SOL
- : -82500585391 Erika for 64476000 SOL
- : -1868372841 Erika for 1424560 SOL
- : -110545371239 Erika for 84286450 SOL
- : -65297344359 Erika for 48572322 SOL
- : 297757 Erika for -179 SOL
Erika / SOL
Erika/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Erika | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:57 PM | Buy | $0.045794 | 0.066651 | 555.51 | 0.033695 | $0.0322 | 4NV4F...BYrkv |
Mar 14 01:57 PM | Buy | $0.045794 | 0.066651 | 85.43K | 0.0568 | $4.95 | 3WZE2...rYv56 |
Mar 14 01:50 PM | Sell | $0.047158 | 0.068211 | 1.29K | 0.021059 | $0.0923 | 4kiRQ...ekYnE |
Mar 14 01:50 PM | Sell | $0.047158 | 0.068211 | 75.55K | 0.0620 | $5.41 | 2AzPN...zRFNy |
Mar 14 01:50 PM | Sell | $0.046982 | 0.068010 | 81.86K | 0.0656 | $5.71 | CGjzU...8QN2G |
Mar 14 01:50 PM | Sell | $0.046813 | 0.067816 | 82.50K | 0.0645 | $5.62 | Jvd2F...nEeFE |
Mar 14 01:49 PM | Sell | $0.046645 | 0.067625 | 1.87K | 0.021425 | $0.1241 | 5Vjah...zTjhk |
Mar 14 01:49 PM | Sell | $0.046645 | 0.067625 | 110.55K | 0.0843 | $7.35 | 2XsWc...Wu245 |
Mar 14 01:49 PM | Sell | $0.046482 | 0.067439 | 65.30K | 0.0486 | $4.23 | 4DeQo...M3bMk |
Mar 14 01:49 PM | Buy | $0.045239 | 0.066012 | 0.2978 | 0.061790 | $0.041560 | 5krrC...dbQFB |
Mar 14 01:46 PM | Buy | $0.045932 | 0.066801 | 1.05M | 0.7161 | $62.46 | oQQG6...FSZTb |
Mar 14 01:44 PM | Buy | $0.046900 | 0.067906 | 84.06K | 0.0665 | $5.80 | 45HZV...9qNpr |
Mar 14 01:43 PM | Buy | $0.047070 | 0.068104 | 78.65K | 0.0637 | $5.56 | 61PWu...JC1gf |
Mar 14 01:43 PM | Buy | $0.047248 | 0.068306 | 21.88K | 0.0182 | $1.59 | 3Mbdn...i1tWR |
Mar 14 01:43 PM | Buy | $0.047248 | 0.068306 | 26.47K | 0.0220 | $1.92 | 5iUDV...mTG4i |
Mar 14 01:43 PM | Buy | $0.047248 | 0.068306 | 26.48K | 0.0220 | $1.92 | 2WHeW...Wm2F1 |
Mar 14 01:43 PM | Buy | $0.047429 | 0.068514 | 5.18K | 0.024406 | $0.3845 | aERM3...Y7WTp |
Mar 14 01:42 PM | Buy | $0.047431 | 0.068514 | 5.66K | 0.024819 | $0.4206 | 34bsK...HKMd8 |
Mar 14 01:40 PM | Buy | $0.047920 | 0.069073 | 368.76K | 0.3346 | $29.20 | 4GYMN...t2DZe |
Mar 14 01:32 PM | Sell | $0.031040 | 0.051191 | 108.32K | 0.1290 | $11.26 | 5aSs5...w93xr |
