ANYA/SOL Pool
The live ANYA/SOL price today is $0.0107755, with a 24-hour trading volume of $39.92K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107755
- 24h Volume
- $39.92K
- 24h Buy Volume
- $20.07K
- 24h Sell Volume
- $19.86K
- Liquidity
- No data
- 24h Transactions
- 2587
- 24h Buys
- 957
- 24h Sells
- 1630
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -14.98%
- 24 Hours
- -100.00%
Tokens in this pool
Burger Queen (ANYA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/AFESOL/EJSQRecent Transactions
- : -25420531688545 ANYA for 22681 SOL
- : -11266158120842 ANYA for 10452 SOL
- : -95275377880500 ANYA for 99810 SOL
- : 95275377880500 ANYA for -100000 SOL
- : 10752712093109 ANYA for -10000 SOL
- : -438049614609150 ANYA for 758637 SOL
- : 3071650187584 ANYA for -10000 SOL
- : -211069393674568 ANYA for 1185493 SOL
- : -12229229815603 ANYA for 124825 SOL
- : -27414660128522 ANYA for 324956 SOL
ANYA / SOL
ANYA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ANYA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:13 PM | Sell | $0.0107755 | 0.0128923 | 25.42M | 0.042269 | $0.021972 | 5nKx7...FTMUB |
Mar 14 05:17 PM | Sell | $0.0108079 | 0.0129278 | 11.27M | 0.041046 | $0.039102 | 4kpG7...3zsn7 |
Mar 14 04:29 PM | Sell | $0.0109110 | 0.0111048 | 95.28M | 0.049981 | $0.028680 | 2pb9u...dpTRr |
Mar 14 04:19 PM | Buy | $0.0109121 | 0.0111050 | 95.28M | 0.031000 | $0.028690 | 3K2Q2...nJ6ut |
Mar 14 04:19 PM | Buy | $0.0108082 | 0.0129300 | 10.75M | 0.041000 | $0.038690 | 2tXKs...oZqrH |
Mar 14 04:19 PM | Sell | $0.091505 | 0.0111732 | 438.05M | 0.037587 | $0.0659 | 2Y31d...mL4qg |
Mar 14 12:07 PM | Buy | $0.092834 | 0.0113256 | 3.07M | 0.041000 | $0.038704 | 3ByvU...rGCVx |
Mar 14 12:07 PM | Sell | $0.094889 | 0.0115617 | 211.07M | 0.021186 | $0.1032 | 33smx...ZQHXd |
Mar 14 11:25 AM | Sell | $0.098869 | 0.0101021 | 12.23M | 0.031249 | $0.0108 | Y7Wxj...hbzGM |
Mar 14 11:25 AM | Sell | $0.081030 | 0.0101186 | 27.41M | 0.033250 | $0.0282 | 5xVJ8...iH2ji |
Mar 14 11:24 AM | Buy | $0.081133 | 0.0101304 | 3.07M | 0.044000 | $0.023474 | 2Joqp...Jke6E |
Mar 14 11:24 AM | Buy | $0.081015 | 0.0101169 | 25.42M | 0.032970 | $0.0258 | ahDPP...vU7p6 |
Mar 14 11:24 AM | Buy | $0.096035 | 0.0116951 | 143.87M | 0.021000 | $0.0868 | N6LPE...F4qmL |
Mar 14 11:24 AM | Buy | $0.093854 | 0.0114439 | 11.27M | 0.045000 | $0.024342 | NuAoe...VwZrW |
Mar 14 11:24 AM | Buy | $0.093550 | 0.0114089 | 24.46M | 0.031000 | $0.028683 | NU9rz...QVbT9 |
Mar 14 11:24 AM | Buy | $0.093167 | 0.0113648 | 27.41M | 0.031000 | $0.028683 | 4GgAi...vExUw |
Mar 14 11:24 AM | Sell | $0.094648 | 0.0115353 | 172.69M | 0.039244 | $0.0803 | 2TTL2...xNyt3 |
Mar 14 11:24 AM | Buy | $0.094447 | 0.0115122 | 195.27M | 0.021000 | $0.0868 | 3z6Ch...XjcGf |
Mar 14 11:24 AM | Sell | $0.093949 | 0.0114549 | 157.28M | 0.037154 | $0.0621 | 5dfdc...bbzo5 |
Mar 14 11:24 AM | Sell | $0.081091 | 0.0101257 | 164.47M | 0.022067 | $0.1794 | 5CNk6...QCCnd |