nocoiner/SOL Pool
The live nocoiner/SOL price today is $0.0106332, with a 24-hour trading volume of $38.96K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106332
- 24h Volume
- $38.96K
- 24h Buy Volume
- $19.50K
- 24h Sell Volume
- $19.46K
- Liquidity
- No data
- 24h Transactions
- 2298
- 24h Buys
- 877
- 24h Sells
- 1421
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.66%
- 24 Hours
- -100.00%
Tokens in this pool
nocoiner (nocoiner) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/AFESOL/EJSQOther Pools Trading nocoiner (nocoiner)
nocoiner/SOL on Meteora DBCRecent Transactions
- : -3612826852135 nocoiner for 2632 SOL
- : -1871489487568 nocoiner for 1371 SOL
- : -88814220656033 nocoiner for 71983 SOL
- : -81497962825066 nocoiner for 80564 SOL
- : 38350904959723 nocoiner for -40000 SOL
- : -66680151402325 nocoiner for 72036 SOL
- : -594649686689624 nocoiner for 3430371 SOL
- : 3612826852135 nocoiner for -100000 SOL
- : 1871489487568 nocoiner for -50000 SOL
- : 88814220656033 nocoiner for -1500000 SOL
nocoiner / SOL
nocoiner/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | nocoiner | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:10 PM | Sell | $0.0106332 | 0.0127286 | 3.61M | 0.052632 | $0.032288 | 5Lpcy...CxTqW |
Mar 14 05:19 PM | Sell | $0.0106374 | 0.0127326 | 1.87M | 0.051371 | $0.031193 | 4xUER...RsWgF |
Mar 14 08:07 AM | Sell | $0.0107081 | 0.0128105 | 88.81M | 0.047199 | $0.026289 | 4chBH...k8YkC |
Mar 14 03:57 AM | Sell | $0.0108741 | 0.0129886 | 81.50M | 0.048057 | $0.027124 | 3mMnT...XA7z2 |
Mar 14 03:14 AM | Buy | $0.0109229 | 0.0111044 | 38.35M | 0.044000 | $0.023540 | 4Wfhr...4qBvA |
Mar 14 03:14 AM | Sell | $0.0109559 | 0.0111081 | 66.68M | 0.047204 | $0.026374 | uns4o...4oheE |
Mar 14 03:14 AM | Sell | $0.095105 | 0.0115769 | 594.65M | 0.023431 | $0.3035 | 59wJR...ysQNP |
Mar 14 03:14 AM | Buy | $0.082450 | 0.0102768 | 3.61M | 0.031000 | $0.028848 | 5HKEr...kZNFx |
Mar 14 03:14 AM | Buy | $0.082364 | 0.0102672 | 1.87M | 0.045000 | $0.024424 | 4jVs9...kcuQv |
Mar 14 03:14 AM | Buy | $0.081495 | 0.0101689 | 88.81M | 0.021500 | $0.1327 | 2XrfE...DWurK |
Mar 14 03:14 AM | Buy | $0.095972 | 0.0116749 | 148.18M | 0.021000 | $0.0885 | 4a3Gm...ho3kG |
Mar 14 03:14 AM | Buy | $0.091488 | 0.0111682 | 594.65M | 0.021000 | $0.0885 | NPnSM...rTM6J |
Mar 14 03:14 AM | Sell | $0.061662 | 0.081879 | 990.00M | 1.86 | $164.52 | 5afqg...us6YT |
Mar 14 03:14 AM | Sell | $0.034662 | 0.055269 | 45.80 | 0.032414 | $0.0214 | 4p5vR...8RuRU |
Mar 14 03:14 AM | Buy | $0.034570 | 0.055165 | 78.75K | 0.4066 | $35.98 | 4Vzex...5Gxm2 |
Mar 14 03:14 AM | Sell | $0.034629 | 0.055232 | 131.02K | 0.6854 | $60.64 | VssBH...Lz1Jp |
Mar 14 03:14 AM | Sell | $0.034803 | 0.055428 | 4.29 | 0.042329 | $0.022061 | 3TmEc...XMZtS |
Mar 14 03:14 AM | Buy | $0.034708 | 0.055321 | 77.24K | 0.4110 | $36.36 | 4xWQ4...qBd3w |
Mar 14 03:14 AM | Buy | $0.034602 | 0.055201 | 3.00K | 0.0156 | $1.38 | 2mbgu...qbbvM |
Mar 14 03:14 AM | Buy | $0.034501 | 0.055087 | 76.58K | 0.3895 | $34.47 | 2rwL1...9vSgC |
