STIV/SOL Pool
The live STIV/SOL price today is $0.043230, with a 24-hour trading volume of $2.56K. This pair has changed -19.96% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043230
- 24h Volume
- $2.56K
- 24h Buy Volume
- $688.19
- 24h Sell Volume
- $1.87K
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 21
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- -17.46%
- 24 Hours
- -19.96%
Tokens in this pool
stiv (STIV) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -328000000000 STIV for 121964234 SOL
- : 136829701493 STIV for -51577758 SOL
- : -78628947675 STIV for 29158980 SOL
- : -102302567715 STIV for 37942206 SOL
- : 298837792819 STIV for -112159907 SOL
- : 160678446416 STIV for -60181493 SOL
- : -2062539467021 STIV for 769277838 SOL
- : -2062539467021 STIV for 783789402 SOL
- : -1082430111555 STIV for 417281654 SOL
- : -769357943094 STIV for 299124014 SOL
STIV / SOL
STIV/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | STIV | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:56 AM | Sell | $0.043230 | 0.063719 | 328.00K | 0.1220 | $10.59 | 2NWa4...uG9tW |
Mar 14 09:49 AM | Buy | $0.043271 | 0.063770 | 136.83K | 0.0516 | $4.47 | rdD3t...RywSi |
Mar 14 09:31 AM | Sell | $0.043234 | 0.063709 | 78.63K | 0.0292 | $2.54 | doDE9...T7B95 |
Mar 14 09:01 AM | Sell | $0.043233 | 0.063709 | 102.30K | 0.0379 | $3.31 | 2MaDQ...bGyUr |
Mar 14 08:59 AM | Buy | $0.043271 | 0.063754 | 298.84K | 0.1122 | $9.77 | kwsiL...a924b |
Mar 14 08:59 AM | Buy | $0.043264 | 0.063746 | 160.68K | 0.0602 | $5.24 | 61zDJ...3Z2w9 |
Mar 14 08:59 AM | Sell | $0.043251 | 0.063730 | 2.06M | 0.7693 | $67.04 | 5GaGm...BAuGp |
Mar 14 08:59 AM | Sell | $0.043312 | 0.063801 | 2.06M | 0.7838 | $68.30 | 5Cj7d...6ZcfH |
Mar 14 08:59 AM | Sell | $0.043360 | 0.063856 | 1.08M | 0.4173 | $36.36 | 4b4UR...UxuNk |
Mar 14 08:45 AM | Sell | $0.043392 | 0.063888 | 769.36K | 0.2991 | $26.09 | 3foC8...HzJPS |
Mar 14 08:21 AM | Buy | $0.043440 | 0.063938 | 769.36K | 0.3030 | $26.46 | 5EF7a...WftYF |
Mar 14 08:21 AM | Buy | $0.043426 | 0.063923 | 102.30K | 0.0401 | $3.50 | 4ApUg...Guk4e |
Mar 14 08:21 AM | Buy | $0.043412 | 0.063907 | 769.36K | 0.3006 | $26.25 | 2RR4Y...6JhjD |
Mar 14 08:21 AM | Buy | $0.043388 | 0.063880 | 769.36K | 0.2984 | $26.07 | 3XhJw...tXXA7 |
Mar 14 08:21 AM | Buy | $0.043365 | 0.063852 | 769.36K | 0.2964 | $25.88 | 4SxGg...JdNe6 |
Mar 14 08:21 AM | Buy | $0.043337 | 0.063820 | 1.08M | 0.4135 | $36.11 | 4826B...idCkL |
Mar 14 08:21 AM | Buy | $0.043289 | 0.063766 | 2.06M | 0.7767 | $67.84 | 3jpdG...fxnGJ |
Mar 14 08:21 AM | Buy | $0.043229 | 0.063697 | 2.06M | 0.7625 | $66.59 | 4Y7Kt...CrNoF |
Mar 14 08:21 AM | Buy | $0.043194 | 0.063657 | 370.59K | 0.1355 | $11.84 | 4kPTY...M4mKq |
Mar 14 08:21 AM | Buy | $0.043181 | 0.063642 | 557.04K | 0.2029 | $17.72 | 2jshp...2FD4i |