DGN/SOL Pool
The live DGN/SOL price today is $0.034885, with a 24-hour trading volume of $2.42K. This pair has changed -12.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.034885
- 24h Volume
- $2.42K
- 24h Buy Volume
- $221.91
- 24h Sell Volume
- $2.20K
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.73%
- 24 Hours
- -12.28%
Tokens in this pool
Degen (DGN) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -58309307025 DGN for 323620298 SOL
- : 17825618886 DGN for -100200002 SOL
- : 115377334217 DGN for -647110537 SOL
- : 155170631359 DGN for -866385514 SOL
- : 164994314072 DGN for -897925691 SOL
- : -22361916765 DGN for 119956709 SOL
- : -850421500447 DGN for 4627980428 SOL
- : -2835805452344 DGN for 16396838459 SOL
- : -521064763189 DGN for 3190639022 SOL
- : -37884700000 DGN for 230646736 SOL
DGN / SOL
DGN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DGN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:04 AM | Sell | $0.034885 | 0.055551 | 58.31K | 0.3236 | $28.48 | 4nN1Q...pD3xa |
Mar 14 04:51 AM | Buy | $0.034979 | 0.055622 | 17.83K | 0.1002 | $8.87 | 5EMeM...HsfeV |
Mar 14 04:48 AM | Buy | $0.034971 | 0.055609 | 115.38K | 0.6471 | $57.35 | 5LjVi...x5Enq |
Mar 14 04:47 AM | Buy | $0.034946 | 0.055584 | 155.17K | 0.8664 | $76.75 | 4JeHq...pLbXL |
Mar 13 10:22 PM | Buy | $0.034785 | 0.055443 | 164.99K | 0.8979 | $78.94 | 2nAdF...RPG11 |
Mar 13 09:09 PM | Sell | $0.034781 | 0.055365 | 22.36K | 0.1200 | $10.69 | 2h9hM...eJ8Zv |
Mar 13 09:09 PM | Sell | $0.034851 | 0.055442 | 850.42K | 4.63 | $412.46 | 37Cca...5gRaS |
Mar 13 08:55 PM | Sell | $0.035139 | 0.055783 | 2.84M | 16.40 | $1.46K | 5kRZn...RyGEu |
Mar 13 03:10 PM | Sell | $0.035568 | 0.056124 | 521.06K | 3.19 | $290.12 | 52W14...56y4G |
Mar 13 08:20 AM | Sell | $0.035400 | 0.056089 | 37.88K | 0.2306 | $20.46 | 5WFvf...Fwcv6 |
Mar 13 06:48 AM | Sell | $0.035394 | 0.056093 | 6.51K | 0.0397 | $3.51 | 2bP9F...PUWkW |
Mar 12 01:03 PM | Sell | $0.035075 | 0.055808 | 1.52M | 8.82 | $770.94 | 5FzHo...PPBBt |
Mar 11 11:52 PM | Sell | $0.035163 | 0.055961 | 4.54K | 0.0270 | $2.34 | 2U5UJ...7gr45 |
Mar 11 11:52 PM | Sell | $0.035164 | 0.055961 | 2.77K | 0.0165 | $1.43 | 322fr...jaoZ6 |
Mar 11 11:52 PM | Buy | $0.035219 | 0.056025 | 84.25K | 0.5076 | $43.97 | 2M4u5...L2nP6 |
Mar 11 11:52 PM | Sell | $0.035150 | 0.055945 | 9.97K | 0.0593 | $5.13 | 3PVF3...2uXsm |
Mar 11 11:52 PM | Sell | $0.035303 | 0.056122 | 1.67M | 10.19 | $882.94 | 5WAhY...GyMTa |
Mar 11 03:01 AM | Sell | $0.035470 | 0.056347 | 572.06K | 3.63 | $312.87 | 3iReq...qR7t2 |
Mar 11 01:00 AM | Buy | $0.035574 | 0.056479 | 96.18K | 0.6231 | $53.60 | 66Wzn...Fp23y |
Mar 10 09:00 AM | Sell | $0.035432 | 0.056267 | 2.37K | 0.0148 | $1.29 | 5Gy69...CCet5 |