Bcimed/SOL Pool
The live Bcimed/SOL price today is $0.055176, with a 24-hour trading volume of $1.75K. This pair has changed 787.50% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055176
- 24h Volume
- $1.75K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $215.04
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 160
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 787.50%
Tokens in this pool
BRAIN CHIP MED (Bcimed) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : 175073440 Bcimed for -1149 SOL
- : -215944739 Bcimed for 12578 SOL
- : 12725840 Bcimed for -9511 SOL
- : -16463048 Bcimed for 66970 SOL
- : 713680 Bcimed for -64154 SOL
- : 1440630800 Bcimed for -129262420 SOL
- : 265866697 Bcimed for -23803428 SOL
- : -900782965 Bcimed for 80270544 SOL
- : 1277663064 Bcimed for -114427846 SOL
- : 1388678107 Bcimed for -123948995 SOL
Bcimed / SOL
Bcimed/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Bcimed | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:59 PM | Buy | $0.065832 | 0.086563 | 175.07 | 0.051149 | $0.031022 | QAwqV...eddEG |
Mar 13 06:59 PM | Sell | $0.055176 | 0.075825 | 215.94 | 0.041258 | $0.021118 | 3RNb1...2rVNT |
Mar 13 06:59 PM | Buy | $0.046642 | 0.067474 | 12.73 | 0.059511 | $0.038452 | 5cXQd...rYyrD |
Mar 13 06:59 PM | Sell | $0.033615 | 0.054068 | 16.46 | 0.046697 | $0.025951 | 3kvS6...4BP2w |
Mar 13 06:58 PM | Buy | $0.027990 | 0.048990 | 0.7137 | 0.046416 | $0.025702 | A9nfx...VGkyQ |
Mar 13 06:58 PM | Buy | $0.027975 | 0.048973 | 1.44K | 0.1293 | $11.49 | maTo4...FAmny |
Mar 13 06:58 PM | Buy | $0.027957 | 0.048954 | 265.87 | 0.0238 | $2.12 | nh3DB...yk7ur |
Mar 13 06:58 PM | Sell | $0.027920 | 0.048912 | 900.78 | 0.0803 | $7.13 | 4PWvP...rsHp5 |
Mar 13 06:58 PM | Buy | $0.027960 | 0.048957 | 1.28K | 0.1144 | $10.17 | 23pDC...qs3kQ |
Mar 13 06:58 PM | Buy | $0.027934 | 0.048926 | 1.39K | 0.1239 | $11.02 | 3Hmd8...oY7eT |
Mar 13 06:58 PM | Buy | $0.027905 | 0.048894 | 1.49K | 0.1327 | $11.80 | 2bzVB...P6VmK |
Mar 13 06:58 PM | Buy | $0.027876 | 0.048862 | 1.34K | 0.1189 | $10.57 | 2j284...vREEQ |
Mar 13 06:58 PM | Buy | $0.027856 | 0.048839 | 711.96 | 0.0629 | $5.59 | nphH9...yxgjN |
Mar 13 06:58 PM | Buy | $0.027849 | 0.048830 | 27.39 | 0.022419 | $0.2150 | 2d3g4...y5ZyW |
Mar 13 06:58 PM | Buy | $0.027835 | 0.048815 | 1.39K | 0.1221 | $10.86 | 5u3G1...ge538 |
Mar 13 06:58 PM | Buy | $0.027807 | 0.048784 | 1.39K | 0.1217 | $10.82 | 3NEu2...ELvMd |
Mar 13 06:58 PM | Buy | $0.027782 | 0.048756 | 1.14K | 0.1001 | $8.89 | 4tij6...52G3H |
Mar 13 06:58 PM | Buy | $0.027756 | 0.048726 | 1.58K | 0.1378 | $12.24 | 4ZU1m...YoQBe |
Mar 13 06:58 PM | Buy | $0.027737 | 0.048705 | 320.56 | 0.0279 | $2.48 | Px8o5...2Vst1 |
Mar 13 06:58 PM | Buy | $0.027719 | 0.048685 | 1.53K | 0.1326 | $11.78 | TRme8...nmUFX |