Yoshi/SOL Pool
The live Yoshi/SOL price today is $0.041040, with a 24-hour trading volume of $1.27K. This pair has changed -23.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041040
- 24h Volume
- $1.27K
- 24h Buy Volume
- $230.25
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.85%
- 24 Hours
- -23.47%
Tokens in this pool
Yoshi (Yoshi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINRecent Transactions
- : 47639379620 Yoshi for -5689960 SOL
- : -1230760374194 Yoshi for 145568172 SOL
- : 921887657876 Yoshi for -110524716 SOL
- : -2032478073984 Yoshi for 241070951 SOL
- : -8504641270911 Yoshi for 1036316467 SOL
- : -21032229395342 Yoshi for 2770652874 SOL
- : -4340714209261 Yoshi for 612133592 SOL
- : 1539843630607 Yoshi for -221647983 SOL
- : -341217983010 Yoshi for 48330924 SOL
- : -12706259999017 Yoshi for 1867138996 SOL
Yoshi / SOL
Yoshi/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Yoshi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:31 PM | Buy | $0.041040 | 0.061195 | 47.64K | 0.025690 | $0.4952 | dzLPM...g8Kjr |
Mar 14 01:48 PM | Sell | $0.041031 | 0.061183 | 1.23M | 0.1456 | $12.68 | 5bRjc...sRnkK |
Mar 14 01:39 PM | Buy | $0.041047 | 0.061199 | 921.89K | 0.1105 | $9.65 | qUrJM...TwPvT |
Mar 14 11:58 AM | Sell | $0.041032 | 0.061187 | 2.03M | 0.2411 | $20.96 | 5bocF...byuiJ |
Mar 14 11:44 AM | Sell | $0.041060 | 0.061219 | 8.50M | 1.04 | $90.07 | 5rkuu...GLNgS |
Mar 14 11:44 AM | Sell | $0.041145 | 0.061318 | 21.03M | 2.77 | $240.81 | w8EH7...gq5QJ |
Mar 14 05:12 AM | Sell | $0.041246 | 0.061411 | 4.34M | 0.6121 | $54.05 | 3j4V3...hoecw |
Mar 14 01:51 AM | Buy | $0.041272 | 0.061440 | 1.54M | 0.2216 | $19.58 | 62qoC...14YUL |
Mar 14 01:17 AM | Sell | $0.041247 | 0.061417 | 341.22K | 0.0483 | $4.25 | 3h4r4...s8bgB |
Mar 14 12:59 AM | Sell | $0.041294 | 0.061470 | 12.71M | 1.87 | $164.32 | 36bt4...FLtU8 |
Mar 13 11:21 PM | Buy | $0.041340 | 0.061540 | 9.81K | 0.021511 | $0.1314 | 2EWRB...wJwob |
Mar 13 11:19 PM | Buy | $0.041321 | 0.061497 | 9.92M | 1.49 | $131.03 | Gp1K7...gSSqE |
Mar 13 11:17 PM | Sell | $0.041309 | 0.061486 | 11.87M | 1.76 | $155.27 | 43TSb...49FDg |
Mar 13 11:08 PM | Buy | $0.041358 | 0.061544 | 2.88M | 0.4447 | $39.10 | 3mBFU...9uz5a |
Mar 13 10:54 PM | Sell | $0.041333 | 0.061513 | 344.96K | 0.0522 | $4.60 | 5h3TF...1jujj |
Mar 13 10:02 PM | Buy | $0.041263 | 0.061430 | 1.16M | 0.1660 | $14.66 | 3X2Ls...Dmtij |
Mar 13 09:41 PM | Buy | $0.041261 | 0.061424 | 344.96K | 0.0491 | $4.35 | 3BkCX...zYTYQ |
Mar 13 09:38 PM | Buy | $0.041251 | 0.061414 | 899.70K | 0.1271 | $11.25 | 2izSe...tYSr4 |
Mar 13 09:05 PM | Sell | $0.041290 | 0.061448 | 13.96M | 2.02 | $180.00 | 7rCvC...uvcW8 |
Mar 13 08:55 PM | Sell | $0.041339 | 0.061507 | 425.02K | 0.0640 | $5.69 | UtHvx...Bj99k |