Gak/SOL Pool
The live Gak/SOL price today is $0.047095, with a 24-hour trading volume of $1.41K. This pair has changed -15.59% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047095
- 24h Volume
- $1.41K
- 24h Buy Volume
- $167.05
- 24h Sell Volume
- $1.24K
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.32%
- 24 Hours
- -15.59%
Tokens in this pool
Gakster (Gak) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -1192840526121 Gak for 974131540 SOL
- : -152172249712 Gak for 125223002 SOL
- : -2051416975 Gak for 1689597 SOL
- : -683416891712 Gak for 563759452 SOL
- : 187061705834 Gak for -156939011 SOL
- : 675279793913 Gak for -555174606 SOL
- : 4553589441 Gak for -3728128 SOL
- : 204270091153 Gak for -166966251 SOL
- : 12029855844 Gak for -9820985 SOL
- : 1112434435115 Gak for -901800002 SOL
Gak / SOL
Gak/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gak | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:29 PM | Sell | $0.047095 | 0.068167 | 1.19M | 0.9741 | $84.63 | 4YcAP...VHMrU |
Mar 14 02:02 PM | Sell | $0.047168 | 0.068230 | 152.17K | 0.1252 | $10.91 | 2vBcH...x4nid |
Mar 14 01:25 PM | Sell | $0.047190 | 0.068237 | 2.05K | 0.021690 | $0.1475 | YKC49...5RhDP |
Mar 14 01:25 PM | Sell | $0.047202 | 0.068250 | 683.42K | 0.5638 | $49.22 | 58hUR...vMcd1 |
Mar 14 09:53 AM | Buy | $0.047291 | 0.068390 | 187.06K | 0.1569 | $13.64 | MxU3u...GmXoD |
Mar 14 03:52 AM | Buy | $0.047269 | 0.068222 | 675.28K | 0.5552 | $49.08 | 3u1WM...EE6Fi |
Mar 14 02:42 AM | Buy | $0.047212 | 0.068188 | 4.55K | 0.023729 | $0.3284 | 4AU5o...mTrT9 |
Mar 14 02:09 AM | Buy | $0.047209 | 0.068174 | 204.27K | 0.1670 | $14.72 | 2xfLY...f12oP |
Mar 14 02:03 AM | Buy | $0.047202 | 0.068164 | 12.03K | 0.029821 | $0.8664 | 4ks52...zrp6C |
Mar 14 01:51 AM | Buy | $0.047164 | 0.068107 | 1.11M | 0.9018 | $79.69 | 2RgNh...N9gdU |
Mar 14 01:42 AM | Sell | $0.047223 | 0.068189 | 5.36M | 4.39 | $387.13 | 2wu3b...hWtUG |
Mar 14 01:31 AM | Buy | $0.047549 | 0.068561 | 11.47K | 0.029821 | $0.8660 | 9B62q...Hm2As |
Mar 14 12:55 AM | Buy | $0.047524 | 0.068557 | 65.24K | 0.0558 | $4.91 | 3WQpg...WgJeQ |
Mar 14 12:08 AM | Sell | $0.047496 | 0.068507 | 1.50M | 1.28 | $112.44 | 5G9Mi...DHqkJ |
Mar 13 11:18 PM | Sell | $0.047803 | 0.068845 | 5.29M | 4.68 | $413.10 | 4VGXK...gPfhY |
Mar 13 08:30 PM | Sell | $0.048119 | 0.069129 | 60.29K | 0.0550 | $4.89 | 34hrq...bHyEp |
Mar 13 08:28 PM | Sell | $0.048129 | 0.069138 | 111.93K | 0.1023 | $9.10 | 2HJwb...cMDWM |
Mar 13 06:16 PM | Sell | $0.048083 | 0.069080 | 1.00M | 0.9079 | $80.83 | 35KZi...ZXgt9 |
Mar 13 06:02 PM | Sell | $0.048118 | 0.069138 | 66.53K | 0.0608 | $5.40 | 4ni33...Nzd4w |
Mar 13 05:05 PM | Sell | $0.048241 | 0.069197 | 1.00M | 0.9196 | $82.41 | 3N8Vf...drzRp |