REDBULL/SOL Pool
The live REDBULL/SOL price today is $0.053256, with a 24-hour trading volume of $0.0359. This pair has changed -2.50% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053256
- 24h Volume
- $0.0359
- 24h Buy Volume
- $0.0182
- 24h Sell Volume
- $0.0177
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.50%
Tokens in this pool
RedBull Official Token (REDBULL) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINRecent Transactions
- : -5446046499 REDBULL for 199599 SOL
- : 5446046499 REDBULL for -199800 SOL
- : -72720107761231 REDBULL for 249247 SOL
- : 27103200134321 REDBULL for -100000 SOL
- : -194676313036802 REDBULL for 1003646 SOL
- : 1325667043031 REDBULL for -10000 SOL
- : 194676313036802 REDBULL for -1000000 SOL
- : -124500460166324 REDBULL for 546671 SOL
- : -39078509451386 REDBULL for 290729 SOL
- : 39920997553876 REDBULL for -297000 SOL
REDBULL / SOL
REDBULL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | REDBULL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:12 PM | Sell | $0.053256 | 0.073666 | 5.45K | 0.031996 | $0.0177 | 63GNK...pDonC |
Mar 13 03:12 PM | Buy | $0.053339 | 0.073669 | 5.45K | 0.031998 | $0.0182 | 4dWhE...QnWiy |
Mar 12 06:15 PM | Sell | $0.092965 | 0.0113428 | 72.72M | 0.032493 | $0.0216 | 48roo...Z6h4z |
Mar 12 04:03 PM | Buy | $0.093198 | 0.0113690 | 27.10M | 0.031000 | $0.028667 | 4b683...9GPYR |
Mar 12 04:03 PM | Sell | $0.094469 | 0.0115156 | 194.68M | 0.021004 | $0.0870 | 5MK7W...8iDnE |
Mar 12 03:18 PM | Buy | $0.096458 | 0.0117544 | 1.33M | 0.041000 | $0.038561 | 36NG8...cjNDV |
Mar 12 03:18 PM | Buy | $0.094398 | 0.0115137 | 194.68M | 0.021000 | $0.0856 | 3xTnG...CZDZo |
Mar 12 03:18 PM | Sell | $0.093759 | 0.0114391 | 124.50M | 0.035467 | $0.0468 | 4vctt...Em2sZ |
Mar 12 12:59 PM | Sell | $0.096493 | 0.0117440 | 39.08M | 0.032908 | $0.0254 | 5JMS7...aWqaQ |
Mar 12 12:24 PM | Buy | $0.096500 | 0.0117440 | 39.92M | 0.032970 | $0.0259 | 4Cupo...Ne2bs |
Mar 12 12:23 PM | Buy | $0.095894 | 0.0116746 | 1.48M | 0.041000 | $0.038738 | 4RjUi...FTdTb |
Mar 12 12:23 PM | Sell | $0.082870 | 0.0103285 | 353.50M | 0.0116 | $1.01 | TxMwx...oj836 |
Mar 12 12:23 PM | Buy | $0.071311 | 0.091501 | 6.67M | 0.021000 | $0.0874 | 63hvA...cfVxf |
Mar 12 12:16 PM | Buy | $0.098663 | 0.0119975 | 4.01M | 0.044000 | $0.023474 | 4hi48...HeYiw |
Mar 12 12:15 PM | Buy | $0.097865 | 0.0119056 | 32.80M | 0.032970 | $0.0258 | 3rDGQ...DaNkA |
Mar 12 12:15 PM | Sell | $0.097600 | 0.0118751 | 20.81M | 0.031821 | $0.0158 | WpB9b...any3Z |
Mar 12 12:15 PM | Buy | $0.097919 | 0.0119118 | 5.48M | 0.045000 | $0.024343 | 21WEk...bPUYf |
Mar 12 12:15 PM | Buy | $0.097579 | 0.0118727 | 11.46M | 0.031000 | $0.028685 | YgBEq...KpKnJ |
Mar 12 12:15 PM | Buy | $0.096262 | 0.0117209 | 69.36M | 0.035000 | $0.0434 | Q1J22...4zB12 |
Mar 12 12:15 PM | Buy | $0.093458 | 0.0113981 | 251.20M | 0.021000 | $0.0869 | 3CK1K...4eevu |